Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 70 MDLZ 21.03.2025   Put Mondelez Internation... 21.03.2025 70.00 0.530 0.580 0.21 -5.82
Soc. Generale Call 80 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 80.00 0.039 0.057 0.19 14.84
Soc. Generale Call 60 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 60.00 0.640 0.710 0.22 7.59
Soc. Generale Call 90 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 90.00 0.011 0.029 0.34 14.70
Soc. Generale Call 85 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 85.00 0.013 0.031 0.30 16.36
Soc. Generale Call 90 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 90.00 0.027 0.045 0.22 12.52
Soc. Generale Put 80 MDLZ 20.09.2024   Put Mondelez Internation... 20.09.2024 80.00 1.240 1.410 0.36 -3.78
Soc. Generale Call 70 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 70.00 0.380 0.420 0.19 7.44
Soc. Generale Call 65 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 65.00 0.520 0.570 0.20 7.00
Soc. Generale Call 80 MDLZ 16.01.2026   Call Mondelez Internation... 16.01.2026 80.00 0.220 0.250 0.17 7.95
Soc. Generale Call 65 MDLZ 16.01.2026   Call Mondelez Internation... 16.01.2026 65.00 0.760 0.810 0.19 5.12
Soc. Generale Call 60 MDLZ 19.12.2025   Call Mondelez Internation... 19.12.2025 60.00 1.020 1.080 0.19 4.46
Soc. Generale Call 85 MDLZ 16.01.2026   Call Mondelez Internation... 16.01.2026 85.00 0.160 0.180 0.18 8.38
Soc. Generale Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 65.00 0.300 0.350 0.20 11.70
Soc. Generale Call 60 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 60.00 0.820 0.890 0.20 5.62
Soc. Generale Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 65.00 0.430 0.480 0.20 8.41
Soc. Generale Call 90 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 90.00 0.029 0.047 0.19 12.16
Soc. Generale Call 65 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 65.00 0.450 0.500 0.19 8.05
Soc. Generale Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 80.00 0.033 0.051 0.19 15.58
Soc. Generale Call 75 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 75.00 0.140 0.160 0.18 11.14
Soc. Generale Call 60 MDLZ 19.09.2025   Call Mondelez Internation... 19.09.2025 60.00 0.970 1.030 0.20 4.71
Soc. Generale Call 75 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 75.00 0.220 0.250 0.18 8.92
Soc. Generale Call 80 MDLZ 19.12.2025   Call Mondelez Internation... 19.12.2025 80.00 0.220 0.250 0.19 7.67
Soc. Generale Put 60 MDLZ 21.03.2025   Put Mondelez Internation... 21.03.2025 60.00 0.180 0.200 0.24 -7.41
Soc. Generale Call 70 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 70.00 0.220 0.260 0.18 10.88
Soc. Generale Call 70 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 70.00 0.290 0.330 0.19 8.81
Soc. Generale Call 55 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 55.00 1.030 - 0.25 5.26
Soc. Generale Put 80 MDLZ 21.03.2025   Put Mondelez Internation... 21.03.2025 80.00 1.240 1.410 0.28 -3.30
Soc. Generale Call 90 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 90.00 0.011 0.029 0.24 14.59
Soc. Generale Call 85 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 85.00 0.026 0.044 0.21 14.06
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.