Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 260 MSF 21.06.2024   Put MICROSOFT DL-,000... 21.06.2024 260.00 - - 0.82 -15.18
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15.01.2025 340.00 8.410 8.430 0.50 3.23
JP Morgan Call 382 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 382.00 - - 1.31 5.00
UBS Call 268 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 268.00 - - 2.72 2.16
Goldman Sachs Put 260 MSF 21.06.2024   Put MICROSOFT DL-,000... 21.06.2024 260.00 - - 0.82 -15.18
UniCredit Call 340 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 340.00 - - 0.50 3.23
JP Morgan Call 336 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 336.00 - - 1.84 3.26
UBS Call 268 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 268.00 - - 2.72 2.16
Goldman Sachs Put 200 MSF 21.06.2024   Put MICROSOFT DL-,000... 21.06.2024 200.00 - - 1.40 -8.67
UniCredit Call 340 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 340.00 8.430 8.450 0.50 3.23
JP Morgan Call 346 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 346.00 - - 1.71 3.54
UBS Call 268 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 268.00 - - 2.72 2.16
Goldman Sachs Put 200 MSF 21.06.2024   Put MICROSOFT DL-,000... 21.06.2024 200.00 - - 1.40 -8.67
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15.01.2025 350.00 7.640 7.660 0.48 3.44
JP Morgan Call 354 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 354.00 - - 1.61 3.81
UBS Put 260 MSF 21.06.2024   Put MICROSOFT DL-,000... 21.06.2024 260.00 - - 1.08 -9.75
Goldman Sachs Put 240 MSF 21.06.2024   Put MICROSOFT DL-,000... 21.06.2024 240.00 - - 0.97 -13.00
UniCredit Call 350 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 350.00 - - 0.48 3.44
JP Morgan Call 352 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 352.00 - - 1.64 3.74
UBS Put 260 MSF 21.06.2024   Put MICROSOFT DL-,000... 21.06.2024 260.00 - - 1.08 -9.75
Goldman Sachs Put 220 MSF 21.06.2024   Put MICROSOFT DL-,000... 21.06.2024 220.00 - - 1.13 -11.27
UniCredit Call 350 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 350.00 7.670 7.690 0.48 3.44
JP Morgan Call 356 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 356.00 - - 1.58 3.88
UBS Put 260 MSF 21.06.2024   Put MICROSOFT DL-,000... 21.06.2024 260.00 - - 1.08 -9.75
Goldman Sachs Put 220 MSF 21.06.2024   Put MICROSOFT DL-,000... 21.06.2024 220.00 - - 1.13 -11.27
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15.01.2025 500.00 0.7600 0.7800 0.30 8.75
JP Morgan Call 358 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 358.00 - - 1.56 3.96
UBS Put 298 MSF 21.06.2024   Put MICROSOFT DL-,000... 21.06.2024 298.00 - - 0.37 -43.46
Goldman Sachs Put 180 MSF 21.06.2024   Put MICROSOFT DL-,000... 21.06.2024 180.00 - - 1.61 -7.55
UniCredit Call 500 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 500.00 - - 0.30 8.75
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.