Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 530 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 530.00 - - 0.45 6.68
JP Morgan Call 460 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 460.00 - - 0.58 4.29
JP Morgan Call 560 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 560.00 - - 0.45 7.37
JP Morgan Call 640 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 640.00 - - 0.33 11.25
JP Morgan Put 470 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 470.00 - - 0.30 -8.67
JP Morgan Put 510 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 510.00 - - 0.31 -6.81
JP Morgan Put 480 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 480.00 - - 0.30 -5.05
JP Morgan Call 570 MCK 20.06.2025   Call McKesson Corporation 20.06.2025 570.00 - - 0.31 5.96
JP Morgan Call 530 MCK 20.06.2025   Call McKesson Corporation 20.06.2025 530.00 - - 0.30 5.55
JP Morgan Call 650 MCK 20.06.2025   Call McKesson Corporation 20.06.2025 650.00 - - 0.31 7.23
JP Morgan Put 430 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 430.00 - - 0.34 -5.14
JP Morgan Call 610 MCK 20.06.2025   Call McKesson Corporation 20.06.2025 610.00 - - 0.31 6.48
JP Morgan Put 520 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 520.00 - - 0.28 -4.65
JP Morgan Put 530 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 530.00 - - 0.28 -4.51
JP Morgan Call 720 MCK 20.06.2025   Call McKesson Corporation 20.06.2025 720.00 - - 0.34 7.22
JP Morgan Call 680 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 680.00 - - 0.38 10.17
JP Morgan Call 550 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 550.00 - - 0.30 14.44
JP Morgan Call 630 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 630.00 - - 0.45 12.27
JP Morgan Put 500 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 500.00 - - 0.34 -9.83
JP Morgan Call 590 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 590.00 - - 0.37 13.88
JP Morgan Call 690 MCK 20.06.2025   Call McKesson Corporation 20.06.2025 690.00 - - 0.32 7.43
JP Morgan Put 570 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 570.00 - - 0.29 -2.96
JP Morgan Put 590 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 590.00 - - 0.33 -2.43
JP Morgan Call 670 MCK 15.11.2024   Call McKesson Corporation 15.11.2024 670.00 - - 0.56 10.16
JP Morgan Put 600 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 600.00 - - - -
JP Morgan Call 730 MCK 21.02.2025   Call McKesson Corporation 21.02.2025 730.00 - - 0.44 7.84
JP Morgan Call 650 MCK 21.02.2025   Call McKesson Corporation 21.02.2025 650.00 - - 0.32 10.04
JP Morgan Call 610 MCK 21.02.2025   Call McKesson Corporation 21.02.2025 610.00 - - 0.31 9.46
JP Morgan Call 690 MCK 21.02.2025   Call McKesson Corporation 21.02.2025 690.00 - - 0.37 9.06
JP Morgan Put 570 MCK 21.02.2025   Put McKesson Corporation 21.02.2025 570.00 - - 0.23 -5.57
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.