Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. CALL 01/26 MDO   Call McDonalds Corp 16.01.2026 260.00 5.100 5.120 0.18 4.45
HSBC WAR. CALL 06/25 MDO   Call McDonalds Corp 20.06.2025 260.00 4.5300 4.5500 0.20 5.12
Soc. Generale Call 310 MCD 18.09.2026   Call McDonalds Corp 18.09.2026 310.00 3.190 3.220 0.18 5.06
Soc. Generale Call 330 MCD 18.09.2026   Call McDonalds Corp 18.09.2026 330.00 2.420 2.450 0.18 5.59
Soc. Generale Call 270 MCD 18.09.2026   Call McDonalds Corp 18.09.2026 270.00 5.200 5.230 0.18 4.09
Soc. Generale Call 350 MCD 18.09.2026   Call McDonalds Corp 18.09.2026 350.00 1.810 1.840 0.18 6.15
Soc. Generale Call 250 MCD 18.12.2026   Call McDonalds Corp 18.12.2026 250.00 6.650 6.680 0.17 3.52
Soc. Generale Call 360 MCD 18.12.2026   Call McDonalds Corp 18.12.2026 360.00 1.830 1.860 0.19 5.83
Soc. Generale Call 300 MCD 18.12.2026   Call McDonalds Corp 18.12.2026 300.00 3.960 3.990 0.19 4.46
Soc. Generale Call 330 MCD 18.12.2026   Call McDonalds Corp 18.12.2026 330.00 2.740 2.770 0.19 5.13
Soc. Generale Call 240 MCD 18.12.2026   Call McDonalds Corp 18.12.2026 240.00 7.280 7.300 0.16 3.38
Soc. Generale Call 230 MCD 19.06.2026   Call McDonalds Corp 19.06.2026 230.00 7.540 7.560 0.13 3.48
Soc. Generale Put 220 MCD 20.06.2025   Put McDonalds Corp 20.06.2025 220.00 0.180 0.190 0.28 -8.67
Soc. Generale Call 360 MCD 18.09.2026   Call McDonalds Corp 18.09.2026 360.00 1.550 1.580 0.18 6.42
Soc. Generale Put 240 MCD 20.06.2025   Put McDonalds Corp 20.06.2025 240.00 0.300 0.310 0.25 -8.78
Soc. Generale Put 260 MCD 20.06.2025   Put McDonalds Corp 20.06.2025 260.00 0.520 0.530 0.23 -8.54
Soc. Generale Put 200 MCD 20.06.2025   Put McDonalds Corp 20.06.2025 200.00 0.110 0.120 0.32 -8.15
Soc. Generale Put 240 MCD 19.09.2025   Put McDonalds Corp 19.09.2025 240.00 0.440 0.450 0.25 -7.23
Soc. Generale Put 200 MCD 19.09.2025   Put McDonalds Corp 19.09.2025 200.00 0.160 0.170 0.29 -7.66
Soc. Generale Put 280 MCD 19.09.2025   Put McDonalds Corp 19.09.2025 280.00 1.160 1.180 0.22 -6.39
Soc. Generale Put 260 MCD 19.09.2025   Put McDonalds Corp 19.09.2025 260.00 0.720 0.740 0.24 -6.87
Soc. Generale Put 220 MCD 19.09.2025   Put McDonalds Corp 19.09.2025 220.00 0.270 0.280 0.27 -7.43
Soc. Generale Call 280 MCD 18.09.2026   Call McDonalds Corp 18.09.2026 280.00 4.640 4.670 0.18 4.32
Soc. Generale Call 320 MCD 18.09.2026   Call McDonalds Corp 18.09.2026 320.00 2.790 2.820 0.18 5.32
Soc. Generale Call 340 MCD 18.09.2026   Call McDonalds Corp 18.09.2026 340.00 2.100 2.130 0.18 5.88
Soc. Generale Call 260 MCD 18.09.2026   Call McDonalds Corp 18.09.2026 260.00 5.790 5.820 0.18 3.88
Soc. Generale Call 290 MCD 18.09.2026   Call McDonalds Corp 18.09.2026 290.00 4.110 4.140 0.18 4.57
Soc. Generale Call 280 MCD 18.12.2026   Call McDonalds Corp 18.12.2026 280.00 4.940 4.970 0.19 4.06
Soc. Generale Call 320 MCD 18.12.2026   Call McDonalds Corp 18.12.2026 320.00 3.110 3.140 0.19 4.90
Soc. Generale Put 300 MCD 15.11.2024   Put McDonalds Corp 15.11.2024 300.00 0.710 0.720 0.20 -16.74
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.