Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 40.00 0.0380 - 0.91 5.27
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 18.12.2024 20.00 0.0800 0.0860 0.55 -5.80
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 30.00 0.2000 0.2100 0.88 4.31
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18.06.2025 40.00 2.0500 2.1100 0.71 3.44
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18.06.2025 60.00 0.3800 - 0.41 9.59
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17.12.2025 60.00 0.1100 0.1200 0.63 3.51
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14.01.2026 30.00 0.5300 0.5400 0.65 2.42
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19.03.2025 40.00 0.1100 0.1200 0.73 4.34
UC WAR. PUT 12/25 WOO   Put Foot Locker Inc 17.12.2025 20.00 2.7400 2.8000 0.51 -2.15
UC WAR. CALL 06/26 WOO   Call Foot Locker Inc 17.06.2026 30.00 0.6300 0.6400 0.63 2.20
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19.03.2025 25.00 0.4900 0.5000 0.81 2.85
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19.03.2025 45.00 0.0630 0.0700 0.70 4.89
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15.01.2025 50.00 0.0080 - 0.66 8.04
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18.06.2025 30.00 4.1600 4.2200 0.81 2.62
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14.01.2026 50.00 1.9400 2.0000 0.63 3.15
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18.06.2025 35.00 0.2700 0.2800 0.71 3.20
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15.01.2025 30.00 2.1400 2.2000 0.79 4.17
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14.01.2026 35.00 0.4100 0.4200 0.65 2.63
UC WAR. PUT 06/26 WOO   Put Foot Locker Inc 17.06.2026 40.00 1.4000 1.4100 - -
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 15.01.2025 20.00 0.9000 0.9600 0.51 -5.28
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17.12.2025 30.00 0.5100 0.5200 0.67 2.45
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18.06.2025 45.00 0.1300 0.1400 0.69 3.79
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19.03.2025 30.00 0.3000 0.3100 0.76 3.41
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 42.00 0.0260 0.0370 0.69 7.22
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 50.00 0.0010 - 0.58 12.36
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 35.00 0.0940 0.1000 0.82 5.33
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 18.06.2025 20.00 2.1600 2.2200 0.55 -2.74
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18.06.2025 50.00 0.9800 1.0400 0.69 4.03
UC WAR. PUT 01/26 WOO   Put Foot Locker Inc 14.01.2026 20.00 0.2900 0.3000 0.51 -2.03
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14.01.2026 60.00 0.1200 0.1300 0.64 3.33
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.