Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 250 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 250.00 0.500 0.570 0.45 5.79
Morgan Stanley Call 190 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 190.00 1.48 1.59 0.46 4.37
Morgan Stanley Call 210 TEAM 19.12.2025   Call Atlassian Corporatio... 19.12.2025 210.00 2.32 2.40 0.49 3.07
Morgan Stanley Call 230 TEAM 19.12.2025   Call Atlassian Corporatio... 19.12.2025 230.00 1.89 1.96 0.48 3.28
Morgan Stanley Put 150 TEAM 21.03.2025   Put Atlassian Corporatio... 21.03.2025 150.00 1.83 1.95 0.47 -2.79
Morgan Stanley Call 260 TEAM 19.12.2025   Call Atlassian Corporatio... 19.12.2025 260.00 1.40 1.46 0.47 3.58
Morgan Stanley Call 190 TEAM 19.12.2025   Call Atlassian Corporatio... 19.12.2025 190.00 2.87 2.95 0.49 2.86
Morgan Stanley Call 160 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 160.00 3.03 3.14 0.49 3.09
Morgan Stanley Call 150 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 150.00 5.25 5.75 - -
Morgan Stanley Call 140 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 140.00 5.95 6.46 - -
Morgan Stanley Call 150 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 150.00 2.95 3.09 0.48 3.40
Morgan Stanley Call 170 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 170.00 4.26 4.74 0.16 12.07
Morgan Stanley Call 130 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 130.00 6.49 6.98 - -
Morgan Stanley Call 120 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 120.00 7.07 7.55 - -
Morgan Stanley Call 300 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 300.00 0.480 0.930 0.55 11.40
Morgan Stanley Call 260 TEAM 20.09.2024   Call Atlassian Corporatio... 20.09.2024 260.00 0.590 1.070 0.48 12.22
Morgan Stanley Call 240 TEAM 21.06.2024   Call Atlassian Corporatio... 21.06.2024 240.00 - - 5.26 9.92
Morgan Stanley Call 220 TEAM 19.12.2025   Call Atlassian Corporatio... 19.12.2025 220.00 2.10 2.17 0.48 3.17
Morgan Stanley Call 280 TEAM 19.12.2025   Call Atlassian Corporatio... 19.12.2025 280.00 1.140 1.200 0.47 3.76
Morgan Stanley Call 200 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 200.00 1.24 1.34 0.46 4.64
Morgan Stanley Put 200 TEAM 19.12.2025   Put Atlassian Corporatio... 19.12.2025 200.00 - - - -
Morgan Stanley Call 240 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 240.00 0.590 0.670 0.45 5.60
Morgan Stanley Call 260 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 260.00 0.420 0.490 0.45 6.00
Morgan Stanley Call 170 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 170.00 2.11 2.24 0.47 3.89
Morgan Stanley Call 160 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 160.00 2.51 2.64 0.48 3.58
Morgan Stanley Call 175 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 175.00 3.64 4.09 0.22 11.77
Morgan Stanley Call 160 TEAM 19.12.2025   Call Atlassian Corporatio... 19.12.2025 160.00 3.89 3.99 0.51 2.53
Morgan Stanley Call 160 TEAM 20.12.2024   Call Atlassian Corporatio... 20.12.2024 160.00 4.57 5.05 0.14 15.20
Morgan Stanley Call 140 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 140.00 5.91 6.40 - -
Morgan Stanley Call 180 TEAM 21.03.2025   Call Atlassian Corporatio... 21.03.2025 180.00 3.78 4.25 0.20 10.80