Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 115 AWK 21.06.2024   Put AMERICAN WATER WKS D... 21.06.2024 115.00 - - 1.42 -19.12
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 150.00 0.340 - 0.28 9.07
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 200.00 0.001 - 0.21 22.48
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 140.00 0.690 - 0.33 6.65
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 160.00 0.200 - 0.27 10.53
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 170.00 0.080 - 0.27 11.68
Soc. Generale Call 130 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21.06.2024 130.00 - - 1.19 20.33
JP Morgan Put 105 AWK 21.06.2024   Put AMERICAN WATER WKS D... 21.06.2024 105.00 - - 2.13 -13.35
Soc. Generale Put 140 AWC 21.06.2024   Put AMERICAN WATER WKS D... 21.06.2024 140.00 - - - -
Morgan Stanley Call 170 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21.06.2024 170.00 - - 2.96 11.04
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 150.00 - - 0.28 9.07
Soc. Generale Call 120 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21.06.2024 120.00 - - 2.34 7.52
Soc. Generale Call 160 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21.06.2024 160.00 - - 2.16 15.81
JP Morgan Put 110 AWK 21.06.2024   Put American Water Works 21.06.2024 110.00 - - 1.70 -16.70
JP Morgan Call 140 AWK 21.06.2024   Call American Water Works 21.06.2024 140.00 - - 0.89 30.07
JP Morgan Put 130 AWC 21.06.2024   Put AMERICAN WATER WKS D... 21.06.2024 130.00 - - - -
Soc. Generale Put 100 AWC 21.06.2024   Put AMERICAN WATER WKS D... 21.06.2024 100.00 - - 1.73 -17.48
Morgan Stanley Call 160 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21.06.2024 160.00 - - 2.57 12.29
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 200.00 - - 0.21 22.48
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 140.00 - - 0.33 6.65
JP Morgan Put 135 AWC 21.06.2024   Put AMERICAN WATER WKS D... 21.06.2024 135.00 - - - -
Soc. Generale Call 140 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21.06.2024 140.00 - - 1.30 24.01
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 160.00 - - 0.27 10.53
Soc. Generale Put 120 AWC 21.06.2024   Put AMERICAN WATER WKS D... 21.06.2024 120.00 - - 0.30 -72.46
JP Morgan Put 120 AWK 21.06.2024   Put AMERICAN WATER WKS D... 21.06.2024 120.00 - - 0.98 -27.29
Morgan Stanley Call 140 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21.06.2024 140.00 - - 1.56 18.43
Morgan Stanley Call 180 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21.06.2024 180.00 - - 3.32 10.10
Morgan Stanley Call 135 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 135.00 - - 0.36 6.28
Morgan Stanley Call 125 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 125.00 - - 0.40 4.96
Morgan Stanley Call 130 AWC 21.06.2024   Call AMERICAN WATER WKS D... 21.06.2024 130.00 - - 1.81 12.18
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.