Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 45 BFH 20.09.2024   Call Bread Financial Hold... 20.09.2024 45,00 - - 0,58 5,55
Morgan Stanley Call 52.5 BFH 21.03.2025   Call Bread Financial Hold... 21.03.2025 52,50 - - 0,57 3,68
Morgan Stanley Call 35 BFH 21.03.2025   Call Bread Financial Hold... 21.03.2025 35,00 - - 0,61 2,61
Morgan Stanley Call 47.5 BFH 20.12.2024   Call Bread Financial Hold... 20.12.2024 47,50 - - 0,57 4,22
Morgan Stanley Call 37.5 BFH 20.09.2024   Call Bread Financial Hold... 20.09.2024 37,50 - - 0,59 4,29
Morgan Stanley Call 47.5 BFH 21.06.2024   Call Bread Financial Hold... 21.06.2024 47,50 - - 1,95 8,20
Morgan Stanley Call 37.5 BFH 21.06.2024   Call Bread Financial Hold... 21.06.2024 37,50 - - 2,80 4,11
Morgan Stanley Put 40 BFH 21.06.2024   Put Bread Financial Hold... 21.06.2024 40,00 - - - -
Morgan Stanley Call 42.5 BFH 20.09.2024   Call Bread Financial Hold... 20.09.2024 42,50 - - 0,56 5,31
Morgan Stanley Call 60 BFH 20.12.2024   Call Bread Financial Hold... 20.12.2024 60,00 - - 0,64 4,46
Morgan Stanley Call 37.5 BFH 20.12.2024   Call Bread Financial Hold... 20.12.2024 37,50 - - 0,58 3,32
Morgan Stanley Call 47.5 BFH 20.09.2024   Call Bread Financial Hold... 20.09.2024 47,50 - - 0,60 5,76
Morgan Stanley Call 60 BFH 21.03.2025   Call Bread Financial Hold... 21.03.2025 60,00 - - 0,61 3,75
Morgan Stanley Call 42.5 BFH 21.03.2025   Call Bread Financial Hold... 21.03.2025 42,50 - - 0,56 3,19
Morgan Stanley Call 52.5 BFH 20.12.2024   Call Bread Financial Hold... 20.12.2024 52,50 - - 0,58 4,48
Morgan Stanley Put 40 BFH 20.09.2024   Put Bread Financial Hold... 20.09.2024 40,00 - - 0,59 -3,60
Morgan Stanley Call 52.5 BFH 21.06.2024   Call Bread Financial Hold... 21.06.2024 52,50 - - 2,28 7,59
Morgan Stanley Call 42.5 BFH 21.06.2024   Call Bread Financial Hold... 21.06.2024 42,50 - - 2,01 6,74
Morgan Stanley Put 30 BFH 20.09.2024   Put Bread Financial Hold... 20.09.2024 30,00 - - 0,77 -3,76
Morgan Stanley Call 42.5 BFH 20.12.2024   Call Bread Financial Hold... 20.12.2024 42,50 - - 0,56 3,83
Morgan Stanley Call 60 BFH 20.09.2024   Call Bread Financial Hold... 20.09.2024 60,00 - - 0,77 5,35
Morgan Stanley Put 40 BFH 21.03.2025   Put Bread Financial Hold... 21.03.2025 40,00 - - 0,59 -1,96
Morgan Stanley Call 45 BFH 21.03.2025   Call Bread Financial Hold... 21.03.2025 45,00 - - 0,56 3,34
Morgan Stanley Call 37.5 BFH 21.03.2025   Call Bread Financial Hold... 21.03.2025 37,50 - - 0,58 2,83
Morgan Stanley Put 30 BFH 21.03.2025   Put Bread Financial Hold... 21.03.2025 30,00 - - 0,70 -2,07
Morgan Stanley Call 45 BFH 20.12.2024   Call Bread Financial Hold... 20.12.2024 45,00 - - 0,56 4,06
Morgan Stanley Call 40 BFH 20.09.2024   Call Bread Financial Hold... 20.09.2024 40,00 - - 0,58 4,79
Morgan Stanley Call 55 BFH 21.03.2025   Call Bread Financial Hold... 21.03.2025 55,00 - - 0,58 3,71
Morgan Stanley Call 32.5 BFH 21.03.2025   Call Bread Financial Hold... 21.03.2025 32,50 - - 0,63 2,43
Morgan Stanley Call 47.5 BFH 21.03.2025   Call Bread Financial Hold... 21.03.2025 47,50 - - 0,56 3,49