Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19.06.2024 100.00 0.0040 - 0.28 87.01
UC WAR. CALL 06/24 HNK1   Call Heineken NV 19.06.2024 90.00 0.2000 - - -
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 110.00 0.1500 0.1800 0.22 11.90
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 105.00 0.2500 0.2800 0.22 10.85
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18.12.2024 100.00 0.8000 0.8300 0.24 -6.26
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18.12.2024 80.00 0.1300 0.1600 0.28 -8.81
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18.09.2024 80.00 0.0550 0.0880 0.31 -12.14
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 80.00 1.6900 1.7200 0.23 4.90
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19.03.2025 100.00 0.5300 0.5600 0.20 8.08
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19.03.2025 90.00 1.0700 1.1000 0.21 6.03
UC WAR. PUT 03/25 HNK1   Put Heineken NV 19.03.2025 80.00 0.1900 0.2200 0.27 -7.22
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 95.00 0.6200 0.6500 0.21 8.37
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 95.00 0.4300 0.4600 0.22 11.33
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 100.00 0.6300 0.6600 0.19 7.25
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18.06.2025 80.00 0.2500 0.2800 0.26 -6.12
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 100.00 0.2300 0.2600 0.22 13.56
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 110.00 0.0500 0.0830 0.24 16.57
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 115.00 0.0900 0.1200 0.23 12.61
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 105.00 0.1100 0.1400 0.23 15.63
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 120.00 0.0490 0.0820 0.24 13.13
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 100.00 0.4000 0.4300 0.21 9.68
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 90.00 0.9200 0.9500 0.22 7.01
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 85.00 1.1200 1.1500 0.23 7.07
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18.09.2024 90.00 0.7300 0.7600 0.22 9.06
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 130.00 0.0580 0.0910 0.21 11.01
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 120.00 0.1400 0.1700 0.20 10.16
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18.06.2025 90.00 1.1600 1.1900 0.20 5.64
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18.06.2025 100.00 0.9400 0.9700 0.23 -4.71
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19.03.2025 105.00 0.3600 0.3900 0.20 9.01
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19.03.2025 115.00 0.1500 0.1800 0.21 10.75