Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 10.50 5.340 5.360 0.96 2.82
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 13.00 1.6900 - - -
DZ Bank Call 12 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 12.00 3.85 3.87 0.70 3.84
Morgan Stanley Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 14.00 2.00 2.02 - -
DZ Bank Put 8 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 8.00 0.027 0.047 0.75 -5.14
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 15.00 0.6700 - - -
DZ Bank Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 14.00 1.84 1.86 0.35 7.72
Morgan Stanley Call 20 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 20.00 0.211 0.226 0.21 11.14
DZ Bank Call 12 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 12.00 3.840 3.860 0.70 3.84
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 19.06.2024 10.00 0.0250 - 0.78 -14.62
DZ Bank Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 10.50 5.35 5.37 0.96 2.82
Morgan Stanley Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 19.00 0.270 0.290 0.19 11.42
DZ Bank Call 10 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 10.00 5.880 5.900 - -
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 12.00 3.8200 - - -
DZ Bank Put 8 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 8.00 0.063 0.083 0.59 -4.76
Morgan Stanley Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 13.00 2.87 2.89 - -
DZ Bank Call 13 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 13.00 2.830 2.850 0.51 5.15
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18.09.2024 17.00 0.1000 0.1100 0.14 23.23
BVT Call 10 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 10.00 5.90 5.91 1.29 2.47
Morgan Stanley Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 14.00 1.86 1.88 0.27 8.28
DZ Bank Put 8 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 8.00 0.062 0.082 0.59 -4.76
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 18.00 0.3500 0.3600 0.17 11.69
UniCredit Call 12 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 12.00 3.82 - - -
Morgan Stanley Call 13 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 13.00 2.89 2.91 - -
DZ Bank Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16.50 0.460 0.470 0.14 14.12
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18.09.2024 14.50 1.3700 - - -
DZ Bank Put 8 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 8.00 0.027 0.047 0.75 -5.14
Morgan Stanley Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17.00 0.360 0.380 0.15 14.10
DZ Bank Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 19.00 0.210 0.220 0.17 12.78
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19.03.2025 15.00 1.1100 1.1200 0.31 -4.58
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.