Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 10,50 5,41 5,51 0,96 2,82
DZ Bank Put 8 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 8,00 0,020 0,120 0,59 -4,76
BVT Call 10 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 10,00 5,98 6,09 1,29 2,47
DZ Bank Put 8 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 8,00 0,001 0,100 0,75 -5,14
DZ Bank Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 14,00 1,90 2,00 0,35 7,72
DZ Bank Call 13.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 13,50 2,39 2,49 - -
BVT Call 12.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 12,50 3,48 3,59 0,27 4,35
DZ Bank Put 13 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 13,00 0,230 0,430 0,35 -6,19
UniCredit Call 15 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18.06.2025 15,00 1,52 1,55 0,09 9,10
DZ Bank Call 11 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 11,00 4,92 5,02 - -
BVT Put 10 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 10,00 - - 1,07 -8,07
DZ Bank Call 15 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 15,00 1,57 1,62 0,10 8,51
BVT Call 11.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 11,50 4,48 4,59 0,96 3,24
UniCredit Call 11 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18.06.2025 11,00 4,88 - - -
BVT Put 9.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 9,50 - - 0,55 -7,19
BVT Put 11.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 11,50 - - 0,80 -10,48
DZ Bank Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 15,50 0,500 0,550 0,06 25,53
BVT Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16,50 0,470 0,510 0,13 14,36
DZ Bank Call 12 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 12,00 3,91 4,01 0,70 3,84
UniCredit Call 13 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 13,00 - - - -
DZ Bank Call 14.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 14,50 1,39 1,49 - -
BVT Put 11 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 11,00 0,162 0,172 0,39 -6,76
DZ Bank Call 10 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 10,00 5,95 6,05 - -
DZ Bank Call 13 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 13,00 2,90 3,00 0,51 5,15
BVT Call 13.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 13,50 - - - -
DZ Bank Call 12.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 12,50 3,41 3,51 - -
BVT Put 12.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20.12.2024 12,50 0,280 0,290 0,34 -7,03
BVT Put 15 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 15,00 0,280 0,340 0,48 -11,52
DZ Bank Put 15 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 15,00 1,05 1,10 0,31 -4,65
BVT Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17,00 0,350 0,380 0,14 14,90
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.