Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 7 C3RY 21.06.2024   Call CHERRY SE O.N. 21.06.2024 7.00 0.001 - 2.93 6.65
DZ Bank Call 4 C3RY 20.06.2025   Call CHERRY SE O.N. 20.06.2025 4.00 0.500 0.600 1.03 1.97
DZ Bank Call 1.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20.12.2024 1.50 1.180 1.380 1.83 1.37
DZ Bank Call 4 C3RY 21.03.2025   Call CHERRY SE O.N. 21.03.2025 4.00 0.380 0.480 1.07 2.16
DZ Bank Put 4 C3RY 20.06.2025   Put CHERRY SE O.N. 20.06.2025 4.00 - - - -
DZ Bank Call 7 C3RY 20.12.2024   Call CHERRY SE O.N. 20.12.2024 7.00 0.003 0.100 2.30 1.53
DZ Bank Call 5 C3RY 20.06.2025   Call CHERRY SE O.N. 20.06.2025 5.00 0.360 0.460 1.04 2.09
DZ Bank Call 5 C3RY 20.09.2024   Call CHERRY SE O.N. 20.09.2024 5.00 0.010 0.110 1.49 2.81
DZ Bank Call 2 C3RY 20.06.2025   Call CHERRY SE O.N. 20.06.2025 2.00 1.070 1.220 1.25 1.47
DZ Bank Put 2 C3RY 20.06.2025   Put CHERRY SE O.N. 20.06.2025 2.00 0.430 0.530 1.07 -0.86
DZ Bank Call 3 C3RY 20.06.2025   Call CHERRY SE O.N. 20.06.2025 3.00 0.730 0.830 1.06 1.78
DZ Bank Call 3.5 C3RY 19.12.2025   Call CHERRY SE O.N. 19.12.2025 3.50 0.770 0.870 0.98 1.69
DZ Bank Call 2.5 C3RY 19.12.2025   Call CHERRY SE O.N. 19.12.2025 2.50 1.030 1.130 1.02 1.53
DZ Bank Call 2.5 C3RY 21.06.2024   Call CHERRY SE O.N. 21.06.2024 2.50 - - 0.67 10.87
DZ Bank Call 5.5 C3RY 20.06.2025   Call CHERRY SE O.N. 20.06.2025 5.50 0.300 0.400 1.03 2.15
DZ Bank Put 3 C3RY 20.09.2024   Put CHERRY SE O.N. 20.09.2024 3.00 0.710 0.810 1.19 -1.35
DZ Bank Call 2.5 C3RY 20.06.2025   Call CHERRY SE O.N. 20.06.2025 2.50 0.890 0.990 1.09 1.66
DZ Bank Put 4 C3RY 20.12.2024   Put CHERRY SE O.N. 20.12.2024 4.00 - - - -
DZ Bank Call 4.5 C3RY 20.09.2024   Call CHERRY SE O.N. 20.09.2024 4.50 0.040 0.140 1.28 3.19
DZ Bank Put 2 C3RY 20.12.2024   Put CHERRY SE O.N. 20.12.2024 2.00 0.280 0.380 1.15 -1.29
DZ Bank Call 3 C3RY 20.12.2024   Call CHERRY SE O.N. 20.12.2024 3.00 0.490 0.590 1.06 2.32
DZ Bank Put 3 C3RY 21.06.2024   Put CHERRY SE O.N. 21.06.2024 3.00 - - 2.43 -2.37
DZ Bank Call 1.5 C3RY 20.09.2024   Call CHERRY SE O.N. 20.09.2024 1.50 1.090 1.290 1.87 1.56
DZ Bank Call 12 C3RY 21.06.2024   Call CHERRY SE O.N. 21.06.2024 12.00 0.001 - 4.38 5.13
DZ Bank Call 5.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20.12.2024 5.50 0.090 0.190 1.15 2.72
DZ Bank Call 2 C3RY 20.12.2024   Call CHERRY SE O.N. 20.12.2024 2.00 0.890 1.040 1.25 1.77
DZ Bank Call 3.5 C3RY 20.06.2025   Call CHERRY SE O.N. 20.06.2025 3.50 0.600 0.700 1.04 1.88
DZ Bank Call 2 C3RY 21.03.2025   Call CHERRY SE O.N. 21.03.2025 2.00 0.990 1.140 1.16 1.65
DZ Bank Put 3 C3RY 21.03.2025   Put CHERRY SE O.N. 21.03.2025 3.00 0.980 1.080 1.07 -0.81
DZ Bank Call 10 C3RY 20.12.2024   Call CHERRY SE O.N. 20.12.2024 10.00 - - 2.56 1.49