Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 32 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21.06.2024 32.00 0.001 0.031 1.68 4.91
BNP Paribas Call 32 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21.06.2024 32.00 0.001 0.031 1.68 4.91
UniCredit Call 30 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18.12.2024 30.00 0.160 - 0.59 5.68
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18.12.2024 30.00 0.1600 - 0.59 5.68
UniCredit Call 30 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18.12.2024 30.00 0.160 - 0.59 5.68
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18.12.2024 28.00 0.2300 0.2800 0.62 5.09
UniCredit Call 28 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18.12.2024 28.00 0.230 0.280 0.62 5.09
UniCredit Call 28 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18.12.2024 28.00 0.230 0.280 0.62 5.09
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18.12.2024 25.00 0.3900 0.4100 0.57 5.14
UniCredit Call 25 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18.12.2024 25.00 0.390 0.410 0.57 5.14
UniCredit Call 25 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18.12.2024 25.00 0.390 0.410 0.57 5.14
BNP Paribas Call 24 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21.06.2024 24.00 0.001 0.031 1.23 6.11
BNP Paribas Call 24 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21.06.2024 24.00 0.001 0.031 1.23 6.11
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18.12.2024 22.00 0.6100 0.6300 0.55 4.95
UniCredit Call 22 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 19.06.2024 22.00 - - 0.59 17.32
BNP Paribas Call 22 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21.06.2024 22.00 0.001 0.031 1.08 6.70
UniCredit Call 22 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18.12.2024 22.00 0.610 0.630 0.55 4.95
BNP Paribas Call 22 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19.12.2025 22.00 0.170 0.190 0.51 2.98
UniCredit Call 22 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18.12.2024 22.00 0.610 0.630 0.55 4.95
BNP Paribas Call 22 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 22.00 0.110 0.120 0.51 3.69
BNP Paribas Call 22 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 21.06.2024 22.00 0.001 0.031 1.08 6.70
BNP Paribas Call 22 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 19.12.2025 22.00 0.170 0.190 0.51 2.98
UniCredit Call 22 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 19.06.2024 22.00 - - 0.59 17.32
BNP Paribas Call 22 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 22.00 0.110 0.120 0.51 3.69
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 18.12.2024 20.00 0.8200 0.8400 0.53 4.79
UniCredit Call 20 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 18.12.2024 20.00 0.820 0.840 0.53 4.79
BNP Paribas Call 20 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 20.06.2025 20.00 0.140 0.150 0.50 3.55
BNP Paribas Call 20 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 21.03.2025 20.00 0.100 0.110 0.50 4.13
UC WAR. CALL 06/24 T5W   Call JUST EAT TAKEAWAY. E... 19.06.2024 20.00 0.0010 - 0.47 20.95
UniCredit Call 20 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 19.06.2024 20.00 - - 0.47 20.95