Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19.06.2024 80.00 0.0010 - 1.03 10.26
UniCredit Call 80 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19.06.2024 80.00 - - 1.03 10.26
UniCredit Call 80 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19.06.2024 80.00 0.001 - 1.03 10.26
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19.06.2024 70.00 0.0010 - 0.91 11.39
UniCredit Call 70 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19.06.2024 70.00 - - 0.91 11.39
UniCredit Call 70 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19.06.2024 70.00 0.001 - 0.91 11.39
Soc. Generale Call 64 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 64.00 - - 0.81 12.33
Soc. Generale Call 64 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 64.00 - - 0.81 12.33
Soc. Generale Call 62 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 62.00 - - 0.78 12.72
Soc. Generale Call 62 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 62.00 - - 0.78 12.72
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19.06.2024 60.00 0.0010 - 0.77 13.14
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18.12.2024 60.00 0.0010 - 0.33 13.41
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18.06.2025 60.00 0.0010 - 0.24 13.69
DZ Bank Call 60 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 60.00 - - 0.52 6.41
UniCredit Call 60 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19.06.2024 60.00 - - 0.77 13.14
UniCredit Call 60 COP 18.12.2024   Call COMPUGROUP MED. NA O... 18.12.2024 60.00 - - 0.33 13.41
UniCredit Call 60 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18.06.2025 60.00 - - 0.24 13.69
DZ Bank Call 60 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 60.00 0.001 0.091 0.52 6.41
UniCredit Call 60 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19.06.2024 60.00 - - 0.77 13.14
UniCredit Call 60 COP 18.12.2024   Call COMPUGROUP MED. NA O... 18.12.2024 60.00 0.001 - 0.33 13.41
UniCredit Call 60 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18.06.2025 60.00 0.001 - 0.24 13.69
DZ Bank Call 60 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 60.00 - - 1.21 6.32
Soc. Generale Call 60 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 60.00 - - 0.32 13.41
DZ Bank Call 60 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 60.00 0.001 0.091 1.21 6.32
Soc. Generale Call 60 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 60.00 - - 0.32 13.41
Soc. Generale Call 60 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 60.00 - - 0.75 13.14
Soc. Generale Call 60 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 60.00 - - 0.75 13.14
DZ Bank Call 60 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 60.00 - - 0.38 6.51
DZ Bank Call 60 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 60.00 0.001 0.091 0.38 6.51
Soc. Generale Call 58 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21.06.2024 58.00 - - 1.08 7.31
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.