Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 57.5 XPEV 17.01.2025   Call XPeng Inc 17.01.2025 57.50 0.058 0.260 1.34 3.01
JP Morgan Call 52.5 XPEV 17.01.2025   Call XPeng Inc 17.01.2025 52.50 0.068 0.220 1.31 3.03
JP Morgan Call 50 XPEV 17.01.2025   Call XPeng Inc 17.01.2025 50.00 0.074 0.220 1.26 3.12
JP Morgan Call 47.5 XPEV 17.01.2025   Call XPeng Inc 17.01.2025 47.50 0.081 0.230 1.25 3.13
JP Morgan Call 45 XPEV 17.01.2025   Call XPeng Inc 17.01.2025 45.00 0.088 0.240 1.25 3.08
JP Morgan Call 42.5 XPEV 17.01.2025   Call XPeng Inc 17.01.2025 42.50 0.098 0.250 1.23 3.09
JP Morgan Call 40 XPEV 17.01.2025   Call XPeng Inc 17.01.2025 40.00 0.110 0.260 1.19 3.17
JP Morgan Call 37.5 XPEV 17.01.2025   Call XPeng Inc 17.01.2025 37.50 0.120 0.270 1.17 3.19
JP Morgan Call 35 XPEV 17.01.2025   Call XPeng Inc 17.01.2025 35.00 0.140 0.290 1.17 3.13
JP Morgan Call 34 XPEV 17.01.2025   Call XPeng Inc 17.01.2025 34.00 0.140 0.290 1.16 3.12
JP Morgan Call 32.5 XPEV 17.01.2025   Call XPeng Inc 17.01.2025 32.50 0.160 0.310 1.18 3.07
JP Morgan Call 32 XPEV 17.01.2025   Call XPeng Inc 17.01.2025 32.00 0.160 0.310 1.12 3.21
JP Morgan Call 30 XPEV 17.01.2025   Call XPeng Inc 17.01.2025 30.00 0.180 0.330 1.12 3.23
JP Morgan Call 30 XPEV 16.01.2026   Call XPeng Inc 16.01.2026 30.00 1.03 1.33 0.99 2.07
JP Morgan Call 28 XPEV 16.01.2026   Call XPeng Inc 16.01.2026 28.00 1.11 1.41 0.98 2.05
JP Morgan Call 28 XPEV 18.10.2024   Call XPeng Inc 18.10.2024 28.00 0.073 0.170 1.21 3.94
JP Morgan Call 28 XPEV 17.01.2025   Call XPeng Inc 17.01.2025 28.00 0.200 0.350 1.05 3.35
JP Morgan Call 27.5 XPEV 21.06.2024   Call XPeng Inc 21.06.2024 27.50 - - 3.95 4.27
JP Morgan Call 27.5 XPEV 17.01.2025   Call XPeng Inc 17.01.2025 27.50 0.210 0.360 1.09 3.22
JP Morgan Call 27.5 XPEV 18.10.2024   Call XPeng Inc 18.10.2024 27.50 0.076 0.180 1.23 3.83
JP Morgan Call 27.5 XPEV 16.01.2026   Call XPeng Inc 16.01.2026 27.50 1.13 1.43 0.98 2.04
JP Morgan Call 26 XPEV 17.01.2025   Call XPeng Inc 17.01.2025 26.00 0.240 0.390 1.04 3.27
JP Morgan Call 26 XPEV 16.01.2026   Call XPeng Inc 16.01.2026 26.00 1.20 1.50 0.98 2.02
JP Morgan Call 26 XPEV 18.10.2024   Call XPeng Inc 18.10.2024 26.00 0.086 0.190 1.20 3.86
JP Morgan Call 25 XPEV 16.01.2026   Call XPeng Inc 16.01.2026 25.00 1.26 1.56 0.95 2.06
JP Morgan Call 25 XPEV 18.10.2024   Call XPeng Inc 18.10.2024 25.00 0.094 0.190 1.16 4.00
JP Morgan Call 25 XPEV 19.07.2024   Call XPeng Inc 19.07.2024 25.00 0.008 0.110 1.96 4.51
JP Morgan Call 25 XPEV 17.01.2025   Call XPeng Inc 17.01.2025 25.00 0.250 0.350 1.08 3.18
JP Morgan Call 24 XPEV 19.07.2024   Call XPeng Inc 19.07.2024 24.00 0.009 0.110 1.88 4.68
JP Morgan Call 24 XPEV 18.10.2024   Call XPeng Inc 18.10.2024 24.00 0.100 0.200 1.13 4.06