Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 45 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 45.00 0.001 - 0.78 9.05
Soc. Generale Call 45 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 45.00 0.001 - 0.78 9.05
Morgan Stanley Call 43 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 43.00 - - 0.96 4.01
Morgan Stanley Call 42 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 42.00 - - 0.94 4.05
Morgan Stanley Call 41 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 41.00 - - 0.93 4.10
Morgan Stanley Call 40 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20.09.2024 40.00 - - 1.31 4.13
Morgan Stanley Call 40 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 20.06.2025 40.00 - - 0.63 4.18
Morgan Stanley Call 40 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 40.00 0.009 0.040 0.91 4.14
Soc. Generale Call 40 WBA 17.01.2025   Call Walgreens Boots Alli... 17.01.2025 40.00 0.006 - 0.55 7.31
Soc. Generale Call 40 WBA 17.01.2025   Call Walgreens Boots Alli... 17.01.2025 40.00 0.006 - 0.55 7.31
JP Morgan Call 40 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17.01.2025 40.00 - - 0.77 4.69
Morgan Stanley Call 39 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 39.00 - - 0.89 4.19
Soc. Generale Call 38 WBA 17.01.2025   Call Walgreens Boots Alli... 17.01.2025 38.00 0.008 - 0.57 6.82
BNP Paribas Call 38 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17.01.2025 38.00 0.011 0.084 0.98 3.35
Soc. Generale Call 38 WBA 17.01.2025   Call Walgreens Boots Alli... 17.01.2025 38.00 0.008 - 0.57 6.82
Morgan Stanley Call 38 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 38.00 0.010 0.040 0.88 4.25
BNP Paribas Call 38 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17.01.2025 38.00 0.011 0.084 0.98 3.35
Morgan Stanley Call 37.5 WBA 20.06.2025   Call Walgreens Boots Alli... 20.06.2025 37.50 0.025 0.040 0.57 4.48
Morgan Stanley Call 37 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 37.00 0.010 0.040 0.86 4.30
Soc. Generale Call 36 WBA 17.01.2025   Call Walgreens Boots Alli... 17.01.2025 36.00 0.010 - 0.56 6.71
Morgan Stanley Call 36 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 36.00 0.011 0.040 0.84 4.36
Morgan Stanley Call 36 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 36.00 0.004 0.040 1.14 4.51
Soc. Generale Call 36 WBA 17.01.2025   Call Walgreens Boots Alli... 17.01.2025 36.00 0.011 - 0.56 6.71
Soc. Generale Call 36 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 36.00 0.001 - 0.64 10.75
Soc. Generale Call 36 WBA 20.09.2024   Call Walgreens Boots Alli... 20.09.2024 36.00 0.001 - 0.64 10.75
Morgan Stanley Call 36 WBA 20.06.2025   Call Walgreens Boots Alli... 20.06.2025 36.00 0.027 0.040 0.55 4.58
Morgan Stanley Call 35 WBA 20.06.2025   Call Walgreens Boots Alli... 20.06.2025 35.00 0.028 0.040 0.54 4.66
Soc. Generale Call 35 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 35.00 0.009 - 0.57 7.02
Soc. Generale Call 35 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20.09.2024 35.00 0.001 - 0.66 10.37
Soc. Generale Put 35 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 35.00 1.790 - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.