Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/25 UAL1   Call United Airlines Hold... 18.06.2025 85.00 0.1200 0.1300 0.45 5.75
UniCredit Call 85 UAL 18.06.2025   Call United Airlines Hold... 18.06.2025 85.00 - - 0.45 5.75
UniCredit Call 85 UAL 18.06.2025   Call United Airlines Hold... 18.06.2025 85.00 0.120 0.130 0.45 5.75
Morgan Stanley Call 82.5 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 82.50 - - 0.39 15.61
Morgan Stanley Call 80 UAL1 20.06.2025   Call UTD AIRLINES HLDGS D... 20.06.2025 80.00 - - 0.44 6.20
UC WAR. CALL 06/25 UAL1   Call UTD AIRLINES HLDGS D... 18.06.2025 80.00 0.1600 0.1700 0.52 4.96
BNP Paribas Call 80 UAL 20.06.2025   Call United Airlines Hold... 20.06.2025 80.00 - - 0.41 6.13
Morgan Stanley Call 80 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 20.12.2024 80.00 - - 0.46 13.29
UC WAR. CALL 01/25 UAL1   Call UTD AIRLINES HLDGS D... 15.01.2025 80.00 0.0200 - 0.53 8.76
UniCredit Call 80 UAL1 18.06.2025   Call UTD AIRLINES HLDGS D... 18.06.2025 80.00 - - 0.52 4.96
BNP Paribas Call 80 UAL 20.06.2025   Call United Airlines Hold... 20.06.2025 80.00 0.120 0.130 0.41 6.13
UniCredit Call 80 UAL1 18.06.2025   Call UTD AIRLINES HLDGS D... 18.06.2025 80.00 0.160 0.170 0.52 4.96
UniCredit Call 80 UAL1 15.01.2025   Call UTD AIRLINES HLDGS D... 15.01.2025 80.00 - - 0.53 8.76
UniCredit Call 80 UAL1 15.01.2025   Call UTD AIRLINES HLDGS D... 15.01.2025 80.00 0.020 - 0.53 8.76
JP Morgan Call 78 UAL 16.01.2026   Call United Airlines Hold... 16.01.2026 78.00 - - 0.46 3.69
JP Morgan Call 78 UAL 19.12.2025   Call United Airlines Hold... 19.12.2025 78.00 - - 0.46 3.83
JP Morgan Call 76 UAL 19.12.2025   Call United Airlines Hold... 19.12.2025 76.00 - - 0.46 3.76
Morgan Stanley Call 76 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 76.00 - - 0.38 14.58
JP Morgan Call 76 UAL 16.01.2026   Call United Airlines Hold... 16.01.2026 76.00 - - 0.46 3.64
BNP Paribas Call 75 UAL 17.01.2025   Call United Airlines Hold... 17.01.2025 75.00 - - 0.52 7.50
UC WAR. CALL 06/25 UAL1   Call UTD AIRLINES HLDGS D... 18.06.2025 75.00 0.2100 0.2200 0.53 4.71
BNP Paribas Call 75 UAL 17.01.2025   Call United Airlines Hold... 17.01.2025 75.00 0.034 0.091 0.52 7.50
UniCredit Call 75 UAL1 18.06.2025   Call UTD AIRLINES HLDGS D... 18.06.2025 75.00 - - 0.53 4.71
Morgan Stanley Call 75 UAL 20.06.2025   Call United Airlines Hold... 20.06.2025 75.00 - - 0.38 6.47
UniCredit Call 75 UAL1 18.06.2025   Call UTD AIRLINES HLDGS D... 18.06.2025 75.00 0.210 0.220 0.53 4.71
BNP Paribas Call 75 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 20.12.2024 75.00 - - 0.71 6.55
Morgan Stanley Call 74 UAL 20.06.2025   Call United Airlines Hold... 20.06.2025 74.00 - - 0.38 6.37
JP Morgan Call 74 UAL 19.12.2025   Call United Airlines Hold... 19.12.2025 74.00 - - 0.43 3.93
JP Morgan Call 74 UAL 16.01.2026   Call United Airlines Hold... 16.01.2026 74.00 - - 0.46 3.58
JP Morgan Call 74 UAL1 17.01.2025   Call UTD AIRLINES HLDGS D... 17.01.2025 74.00 - - 0.58 7.14
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.