Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 2000 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 2'000.00 0.001 - 2.90 19.52
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 2'000.00 0.0010 - 4.63 17.49
Goldman Sachs Call 2000 SMCI 17.01.2025   Call Super Micro Computer... 17.01.2025 2'000.00 4.05 4.35 0.82 3.80
UniCredit Call 2000 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 2'000.00 - - 4.63 17.49
DZ Bank Call 2000 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 2'000.00 0.001 - 2.90 19.52
UniCredit Call 2000 MS5   Call SUPER MICRO COMPUT.D... 19.06.2024 2'000.00 - - 4.63 17.49
Goldman Sachs Put 2000 SMCI 16.01.2026   Put Super Micro Computer... 16.01.2026 2'000.00 105.12 105.42 0.79 -0.48
UC WAR. CALL 09/24 MS5   Call SUPER MICRO COMPUT.D... 18.09.2024 2'000.00 0.0680 - 0.65 10.17
Goldman Sachs Call 2000 SMCI 21.06.2024   Call Super Micro Computer... 21.06.2024 2'000.00 0.001 0.700 5.74 6.49
UniCredit Call 2000 MS5 18.09.2024   Call SUPER MICRO COMPUT.D... 18.09.2024 2'000.00 - - 0.65 10.17
Goldman Sachs Call 2000 SMCI 16.01.2026   Call Super Micro Computer... 16.01.2026 2'000.00 14.06 14.36 0.75 2.37
UniCredit Call 2000 MS5 18.09.2024   Call SUPER MICRO COMPUT.D... 18.09.2024 2'000.00 - - 0.65 10.17
Goldman Sachs Call 2000 SMCI 16.08.2024   Call Super Micro Computer... 16.08.2024 2'000.00 0.600 0.900 1.10 6.18
UC WAR. CALL 06/25 MS5   Call Super Micro Computer... 18.06.2025 2'000.00 9.900 10.210 0.83 2.73
UniCredit Call 2000 SMCI 18.06.2025   Call Super Micro Computer... 18.06.2025 2'000.00 9.86 10.17 0.83 2.73
UniCredit Call 2000 SMCI 18.06.2025   Call Super Micro Computer... 18.06.2025 2'000.00 9.900 10.210 0.83 2.73
UC WAR. CALL 01/26 MS5   Call Super Micro Computer... 14.01.2026 2'000.00 16.060 16.370 0.80 2.23
UniCredit Call 2000 SMCI 14.01.2026   Call Super Micro Computer... 14.01.2026 2'000.00 15.99 16.30 0.80 2.23
UniCredit Call 2000 SMCI 14.01.2026   Call Super Micro Computer... 14.01.2026 2'000.00 16.060 16.370 0.80 2.23
UC WAR. PUT 12/25 MS5   Put SUPER MICRO COMPUT.D... 17.12.2025 2'000.00 104.630 105.360 - -
UniCredit Put 2000 MS5 17.12.2025   Put SUPER MICRO COMPUT.D... 17.12.2025 2'000.00 104.73 105.45 - -
UniCredit Put 2000 MS5 17.12.2025   Put SUPER MICRO COMPUT.D... 17.12.2025 2'000.00 104.630 105.360 - -
UC WAR. PUT 01/26 MS5   Put SUPER MICRO COMPUT.D... 14.01.2026 2'000.00 105.000 105.730 - -
UniCredit Put 2000 MS5 14.01.2026   Put SUPER MICRO COMPUT.D... 14.01.2026 2'000.00 105.09 105.81 - -
UniCredit Put 2000 MS5 14.01.2026   Put SUPER MICRO COMPUT.D... 14.01.2026 2'000.00 105.000 105.730 - -
UC WAR. CALL 12/24 MS5   Call SUPER MICRO COMPUT.D... 18.12.2024 2'000.00 4.2900 4.5000 0.95 3.63
UniCredit Call 2000 MS5 18.12.2024   Call SUPER MICRO COMPUT.D... 18.12.2024 2'000.00 4.26 4.47 0.95 3.63
UniCredit Call 2000 MS5 18.12.2024   Call SUPER MICRO COMPUT.D... 18.12.2024 2'000.00 4.290 4.500 0.95 3.63
UC WAR. CALL 01/25 MS5   Call SUPER MICRO COMPUT.D... 15.01.2025 2'000.00 5.020 5.230 0.92 3.44
UniCredit Call 2000 MS5 15.01.2025   Call SUPER MICRO COMPUT.D... 15.01.2025 2'000.00 4.99 5.20 0.92 3.44
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.