Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 175 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 175.00 0.012 0.023 0.22 21.35
BVT Call 175 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 175.00 0.012 0.023 0.22 21.35
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 170.00 0.100 0.111 0.22 14.22
BVT Put 170 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 170.00 - - - -
BVT Put 170 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 170.00 - - - -
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 170.00 - - 0.27 10.99
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 170.00 0.207 0.218 0.21 11.01
BVT Call 170 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 170.00 0.037 0.048 0.23 18.70
BVT Call 170 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 170.00 - - 0.22 7.39
BVT Put 170 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 170.00 - - - -
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 170.00 - - 0.25 9.03
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 170.00 - - 0.25 9.03
BVT Put 170 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 170.00 - - - -
BVT Put 170 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 170.00 - - - -
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 170.00 - - 0.27 10.99
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 170.00 0.102 0.113 0.22 14.22
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 170.00 0.209 0.220 0.21 11.01
BVT Put 170 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 170.00 - - - -
BVT Call 170 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 170.00 0.038 0.049 0.23 18.70
BVT Call 170 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 170.00 - - 0.22 7.39
BVT Call 165 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 165.00 0.320 0.340 0.23 9.53
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 165.00 0.097 0.108 0.25 15.54
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 165.00 0.196 0.207 0.24 12.03
BVT Call 165 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 165.00 0.065 0.076 0.26 17.67
BVT Call 165 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 165.00 0.063 0.074 0.26 17.67
BVT Call 165 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 165.00 0.320 0.340 0.23 9.53
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 165.00 0.193 0.204 0.24 12.03
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 165.00 0.095 0.106 0.25 15.54
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 160.00 0.210 0.221 0.28 12.50
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 160.00 - - - -