Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 70 ROL 21.03.2025   Call Rollins Inc 21.03.2025 70.00 0.127 0.142 0.39 6.08
Morgan Stanley Call 70 ROL 20.12.2024   Call Rollins Inc 20.12.2024 70.00 0.097 0.108 0.44 6.67
Morgan Stanley Call 70 ROL 20.09.2024   Call Rollins Inc 20.09.2024 70.00 0.070 0.079 0.57 7.34
Morgan Stanley Call 64 ROL 20.09.2024   Call Rollins Inc 20.09.2024 64.00 0.073 0.083 0.48 8.09
Morgan Stanley Call 64 ROL 21.06.2024   Call Rollins Inc 21.06.2024 64.00 - - 1.26 9.40
Morgan Stanley Call 60 ROL 21.03.2025   Call Rollins Inc 21.03.2025 60.00 0.178 0.187 0.32 6.48
Morgan Stanley Call 60 ROL 20.12.2024   Call Rollins Inc 20.12.2024 60.00 0.125 0.138 0.35 7.49
Morgan Stanley Call 57.5 ROL 21.03.2025   Call Rollins Inc 21.03.2025 57.50 0.205 0.217 0.31 6.40
Morgan Stanley Call 57.5 ROL 20.12.2024   Call Rollins Inc 20.12.2024 57.50 0.146 0.160 0.33 7.58
Morgan Stanley Call 55 ROL 20.12.2024   Call Rollins Inc 20.12.2024 55.00 0.180 0.196 0.31 7.43
Morgan Stanley Call 55 ROL 21.03.2025   Call Rollins Inc 21.03.2025 55.00 0.240 0.260 0.30 6.15
Morgan Stanley Call 52.5 ROL 20.09.2024   Call Rollins Inc 20.09.2024 52.50 0.139 0.152 0.33 9.31
Morgan Stanley Call 52.5 ROL 20.12.2024   Call Rollins Inc 20.12.2024 52.50 0.230 0.250 0.31 7.02
Morgan Stanley Call 52.5 ROL 21.03.2025   Call Rollins Inc 21.03.2025 52.50 0.310 0.330 0.30 5.87
Morgan Stanley Call 50 ROL 21.03.2025   Call Rollins Inc 21.03.2025 50.00 0.390 0.410 0.30 5.39
Morgan Stanley Call 50 ROL 20.12.2024   Call Rollins Inc 20.12.2024 50.00 0.300 0.330 0.31 6.44
Morgan Stanley Call 49 ROL 21.06.2024   Call Rollins Inc 21.06.2024 49.00 - - 0.59 16.00
Morgan Stanley Call 49 ROL 20.09.2024   Call Rollins Inc 20.09.2024 49.00 0.235 0.244 0.31 8.54
Morgan Stanley Call 48 ROL 20.09.2024   Call Rollins Inc 20.09.2024 48.00 0.280 0.290 0.31 7.99
Morgan Stanley Call 48 ROL 21.06.2024   Call Rollins Inc 21.06.2024 48.00 - - 0.57 15.98
Morgan Stanley Call 47.5 ROL 20.12.2024   Call Rollins Inc 20.12.2024 47.50 0.410 0.440 0.32 5.61
Morgan Stanley Call 47.5 ROL 21.03.2025   Call Rollins Inc 21.03.2025 47.50 0.500 0.530 0.31 4.89
Morgan Stanley Call 47 ROL 21.06.2024   Call Rollins Inc 21.06.2024 47.00 - - 0.55 15.29
Morgan Stanley Call 47 ROL 20.09.2024   Call Rollins Inc 20.09.2024 47.00 0.310 0.330 0.32 7.45
Morgan Stanley Call 46 ROL 20.09.2024   Call Rollins Inc 20.09.2024 46.00 0.370 0.390 0.32 7.03
Morgan Stanley Call 46 ROL 21.06.2024   Call Rollins Inc 21.06.2024 46.00 - - 0.57 13.65
Morgan Stanley Call 45 ROL 20.09.2024   Call Rollins Inc 20.09.2024 45.00 0.430 0.450 0.33 6.53
Morgan Stanley Call 45 ROL 20.12.2024   Call Rollins Inc 20.12.2024 45.00 0.550 0.580 0.34 4.89
Morgan Stanley Call 45 ROL 21.03.2025   Call Rollins Inc 21.03.2025 45.00 0.630 0.660 0.32 4.34
Morgan Stanley Call 45 ROL 21.06.2024   Call Rollins Inc 21.06.2024 45.00 - - 0.62 11.58