Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 55 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 55,00 - - 1,15 2,93
JP Morgan Call 50 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 50,00 - - 1,03 3,15
JP Morgan Call 50 PRLB 19.07.2024   Call Proto Labs Inc 19.07.2024 50,00 - - 1,22 4,55
JP Morgan Call 45 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 45,00 - - 0,82 3,78
JP Morgan Call 45 PRLB 17.01.2025   Call Proto Labs Inc 17.01.2025 45,00 - - 0,88 2,74
JP Morgan Call 45 PRLB 19.07.2024   Call Proto Labs Inc 19.07.2024 45,00 - - 1,06 4,99
JP Morgan Call 40 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 40,00 - - 0,82 3,49
JP Morgan Put 40 PRLB 19.07.2024   Put Proto Labs Inc 19.07.2024 40,00 - - - -
JP Morgan Put 40 PRLB 18.10.2024   Put Proto Labs Inc 18.10.2024 40,00 - - 0,78 -1,54
JP Morgan Call 40 PRLB 19.07.2024   Call Proto Labs Inc 19.07.2024 40,00 - - 0,92 5,29
JP Morgan Call 40 PRLB 17.01.2025   Call Proto Labs Inc 17.01.2025 40,00 - - 0,86 2,62
JP Morgan Put 35 PRLB 18.10.2024   Put Proto Labs Inc 18.10.2024 35,00 - - 0,72 -2,00
JP Morgan Call 35 PRLB 21.06.2024   Call Proto Labs Inc 21.06.2024 35,00 - - 1,03 6,62
JP Morgan Call 35 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 35,00 - - 0,74 3,48
JP Morgan Put 35 PRLB 19.07.2024   Put Proto Labs Inc 19.07.2024 35,00 - - 0,63 -3,58
JP Morgan Call 35 PRLB 19.07.2024   Call Proto Labs Inc 19.07.2024 35,00 - - 0,63 6,88
JP Morgan Call 35 PRLB 17.01.2025   Call Proto Labs Inc 17.01.2025 35,00 - - 0,88 2,41
JP Morgan Put 30 PRLB 18.10.2024   Put Proto Labs Inc 18.10.2024 30,00 - - 0,69 -2,51
JP Morgan Put 30 PRLB 17.01.2025   Put Proto Labs Inc 17.01.2025 30,00 - - 0,89 -1,35
JP Morgan Put 30 PRLB 19.07.2024   Put Proto Labs Inc 19.07.2024 30,00 - - 0,62 -5,12
JP Morgan Put 30 PRLB 21.06.2024   Put Proto Labs Inc 21.06.2024 30,00 - - 0,20 -14,37
JP Morgan Call 30 PRLB 19.07.2024   Call Proto Labs Inc 19.07.2024 30,00 - - 0,62 5,38
JP Morgan Put 25 PRLB 18.10.2024   Put Proto Labs Inc 18.10.2024 25,00 - - 0,90 -2,14
JP Morgan Put 25 PRLB 17.01.2025   Put Proto Labs Inc 17.01.2025 25,00 - - 0,97 -1,36
JP Morgan Put 25 PRLB 19.07.2024   Put Proto Labs Inc 19.07.2024 25,00 - - 0,86 -4,51