Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 80 MOS 18.06.2025   Call Mosaic Company 18.06.2025 80.00 - - 0.40 8.06
UniCredit Call 80 MOS 18.06.2025   Call Mosaic Company 18.06.2025 80.00 - - 0.40 8.06
Morgan Stanley Call 74.75 MOS 21.06.2024   Call Mosaic Company 21.06.2024 74.75 - - 2.59 4.94
Morgan Stanley Call 71.75 MOS 20.12.2024   Call Mosaic Company 20.12.2024 71.75 - - 0.72 5.11
Morgan Stanley Call 71.75 MOS 21.06.2024   Call Mosaic Company 21.06.2024 71.75 - - 2.51 5.05
UniCredit Call 70 MOS 17.12.2025   Call Mosaic Company 17.12.2025 70.00 - - 0.42 5.19
UniCredit Call 70 MOS 18.06.2025   Call Mosaic Company 18.06.2025 70.00 - - 0.25 15.54
UniCredit Call 70 MOS 17.12.2025   Call Mosaic Company 17.12.2025 70.00 0.029 - 0.42 5.19
UniCredit Call 70 MOS 18.06.2025   Call Mosaic Company 18.06.2025 70.00 - - 0.25 15.54
Morgan Stanley Call 69.75 MOS 20.12.2024   Call Mosaic Company 20.12.2024 69.75 - - 0.71 5.19
Morgan Stanley Call 69.75 MOS 21.06.2024   Call Mosaic Company 21.06.2024 69.75 - - 2.45 5.13
Morgan Stanley Call 67.75 MOS 20.12.2024   Call Mosaic Company 20.12.2024 67.75 - - 0.69 5.28
Morgan Stanley Call 67.75 MOS 21.06.2024   Call Mosaic Company 21.06.2024 67.75 - - 2.40 5.22
JP Morgan Call 65 MOS 17.01.2025   Call Mosaic Company 17.01.2025 65.00 - - 0.69 4.73
Morgan Stanley Call 64.75 MOS 21.06.2024   Call Mosaic Company 21.06.2024 64.75 - - 2.31 5.37
JP Morgan Call 64.75 MOS 17.01.2025   Call Mosaic Company 17.01.2025 64.75 - - 0.68 4.74
UC WAR. CALL 06/24 02M   Call Mosaic Company 19.06.2024 64.00 0.0010 - 1.46 11.80
UniCredit Call 64 MOS 19.06.2024   Call Mosaic Company 19.06.2024 64.00 - - 1.46 11.80
UniCredit Call 64 MOS 19.06.2024   Call Mosaic Company 19.06.2024 64.00 - - 1.46 11.80
Morgan Stanley Call 63.75 MOS 20.12.2024   Call Mosaic Company 20.12.2024 63.75 - - 0.65 5.49
Morgan Stanley Call 62.75 MOS 20.12.2024   Call Mosaic Company 20.12.2024 62.75 - - 0.64 5.54
Morgan Stanley Call 62.25 MOS 21.06.2024   Call Mosaic Company 21.06.2024 62.25 - - 2.23 5.50
Morgan Stanley Call 61.75 MOS 20.12.2024   Call Mosaic Company 20.12.2024 61.75 - - 0.64 5.60
Morgan Stanley Call 60.75 MOS 20.12.2024   Call Mosaic Company 20.12.2024 60.75 - - 0.63 5.67
Morgan Stanley Call 60.75 MOS 21.06.2024   Call Mosaic Company 21.06.2024 60.75 - - 2.18 5.60
Morgan Stanley Call 60 MOS 20.06.2025   Call Mosaic Company 20.06.2025 60.00 - - 0.40 6.20
Morgan Stanley Call 60 MOS 20.09.2024   Call Mosaic Company 20.09.2024 60.00 - - 0.77 6.06
Morgan Stanley Call 60 MOS 20.12.2024   Call Mosaic Company 20.12.2024 60.00 - - 0.56 6.10
UC WAR. CALL 06/25 02M   Call Mosaic Company 18.06.2025 60.00 0.2000 - 0.43 5.97
UC WAR. CALL 12/25 02M   Call Mosaic Company 17.12.2025 60.00 0.0570 0.0640 0.40 4.96
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.