Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 500 MOH 20.06.2025   Call Molina Healthcare In... 20.06.2025 500,00 - - 0,41 5,73
Morgan Stanley Call 500 MOH 19.12.2025   Call Molina Healthcare In... 19.12.2025 500,00 - - 0,41 4,24
Morgan Stanley Call 500 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 500,00 - - 0,45 6,75
Morgan Stanley Call 475 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 475,00 - - 0,42 6,87
Morgan Stanley Call 450 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 450,00 - - 0,40 6,76
Morgan Stanley Call 450 MOH 19.12.2025   Call Molina Healthcare In... 19.12.2025 450,00 - - 0,40 3,98
Morgan Stanley Call 450 MOH 20.06.2025   Call Molina Healthcare In... 20.06.2025 450,00 - - 0,39 5,47
JP Morgan Call 450 MOH 20.06.2025   Call Molina Healthcare In... 20.06.2025 450,00 - - 0,75 2,76
JP Morgan Call 440 MOH 20.06.2025   Call Molina Healthcare In... 20.06.2025 440,00 - - 0,81 2,57
Soc. Generale Call 430 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 430,00 - - 0,36 11,37
JP Morgan Call 430 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 430,00 - - 0,55 4,50
Soc. Generale Call 430 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 430,00 0,410 0,450 0,36 11,37
JP Morgan Call 430 MOH 20.06.2025   Call Molina Healthcare In... 20.06.2025 430,00 - - 0,74 2,74
Morgan Stanley Call 425 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 425,00 - - 0,39 6,52
Morgan Stanley Call 425 MOH 20.06.2025   Call Molina Healthcare In... 20.06.2025 425,00 - - 0,38 5,25
Morgan Stanley Call 425 MOH 19.12.2025   Call Molina Healthcare In... 19.12.2025 425,00 - - 0,40 3,78
Soc. Generale Call 420 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 420,00 0,510 0,550 0,36 11,14
JP Morgan Call 420 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 420,00 - - 0,54 4,47
Soc. Generale Call 420 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 420,00 - - 0,36 11,14
JP Morgan Call 420 MOH 20.06.2025   Call Molina Healthcare In... 20.06.2025 420,00 - - 0,74 2,72
Soc. Generale Call 410 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 410,00 - - 0,35 10,96
JP Morgan Call 410 MOH 20.06.2025   Call Molina Healthcare In... 20.06.2025 410,00 - - 0,80 2,50
JP Morgan Call 410 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 410,00 - - 0,58 4,11
JP Morgan Call 410 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 410,00 - - 0,53 6,50
JP Morgan Call 410 MOH 17.01.2025   Call Molina Healthcare In... 17.01.2025 410,00 - - 0,59 5,00
Soc. Generale Call 410 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 410,00 0,600 0,650 0,35 10,96
Soc. Generale Call 400 MOH 20.12.2024   Call Molina Healthcare In... 20.12.2024 400,00 0,760 0,820 0,35 10,33
Morgan Stanley Call 400 MOH 19.09.2025   Call Molina Healthcare In... 19.09.2025 400,00 - - 0,38 4,19
Morgan Stanley Call 400 MOH 19.12.2025   Call Molina Healthcare In... 19.12.2025 400,00 - - 0,40 3,58
Morgan Stanley Call 400 MOH 21.03.2025   Call Molina Healthcare In... 21.03.2025 400,00 - - 0,38 6,07