Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 200 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 200.00 - - 0.36 9.84
Morgan Stanley Call 190 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 190.00 - - 0.33 10.50
Morgan Stanley Call 180 KMB 21.03.2025   Call Kimberly Clark Corp 21.03.2025 180.00 - - 0.22 11.63
Morgan Stanley Call 180 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 180.00 - - 0.30 11.23
JP Morgan Call 180 KMY 16.01.2026   Call KIMBERLY-CLARK DL... 16.01.2026 180.00 - - 0.27 5.72
JP Morgan Call 175 KMB 16.01.2026   Call Kimberly Clark Corp 16.01.2026 175.00 0.450 0.650 0.22 6.63
JP Morgan Call 170 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 170.00 0.210 0.360 0.20 9.16
JP Morgan Call 170 KMB 16.01.2026   Call Kimberly Clark Corp 16.01.2026 170.00 0.550 0.750 0.21 6.43
Morgan Stanley Call 170 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 170.00 - - 0.27 11.85
Morgan Stanley Call 170 KMB 21.03.2025   Call Kimberly Clark Corp 21.03.2025 170.00 - - 0.20 11.79
JP Morgan Call 165 KMB 16.01.2026   Call Kimberly Clark Corp 16.01.2026 165.00 0.670 0.870 0.22 5.93
JP Morgan Call 165 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 165.00 0.098 0.250 0.27 10.29
JP Morgan Call 165 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 165.00 - - 0.20 8.87
JP Morgan Call 160 KMY 17.01.2025   Call KIMBERLY-CLARK DL... 17.01.2025 160.00 - - 0.26 9.86
JP Morgan Call 160 KMB 20.12.2024   Call Kimberly Clark Corp 20.12.2024 160.00 0.140 0.240 0.21 12.52
JP Morgan Call 160 KMB 16.01.2026   Call Kimberly Clark Corp 16.01.2026 160.00 0.810 1.010 0.21 5.95
JP Morgan Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 160.00 - - 0.20 8.44
BNP Paribas Call 160 KMB 16.01.2026   Call Kimberly Clark Corp 16.01.2026 160.00 0.820 0.840 0.19 6.47
BNP Paribas Call 160 KMB 19.12.2025   Call Kimberly Clark Corp 19.12.2025 160.00 0.770 0.780 0.19 6.78
BNP Paribas Call 160 KMB 20.12.2024   Call Kimberly Clark Corp 20.12.2024 160.00 0.120 0.130 0.17 16.30
BNP Paribas Call 160 KMB 17.01.2025   Call Kimberly Clark Corp 17.01.2025 160.00 0.150 0.160 0.17 15.49
Morgan Stanley Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 160.00 - - 0.19 9.16
Morgan Stanley Call 160 KMB 20.09.2024   Call Kimberly Clark Corp 20.09.2024 160.00 - - 0.22 19.05
Morgan Stanley Call 160 KMB 21.03.2025   Call Kimberly Clark Corp 21.03.2025 160.00 - - 0.19 11.03
Morgan Stanley Call 160 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20.12.2024 160.00 - - 0.25 11.47
BNP Paribas Call 160 KMB 17.01.2025   Call Kimberly Clark Corp 17.01.2025 160.00 - - 0.17 15.49
BNP Paribas Call 160 KMB 20.12.2024   Call Kimberly Clark Corp 20.12.2024 160.00 - - 0.17 16.30
BNP Paribas Call 160 KMB 19.12.2025   Call Kimberly Clark Corp 19.12.2025 160.00 - - 0.19 6.78
BNP Paribas Call 160 KMB 16.01.2026   Call Kimberly Clark Corp 16.01.2026 160.00 - - 0.19 6.47
JP Morgan Call 155 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 155.00 - - 0.19 8.47