Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 300 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 300.00 - - 2.00 7.09
Goldman Sachs Call 280 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 280.00 - - 1.86 7.48
Morgan Stanley Call 280 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 280.00 0.038 0.051 0.48 8.19
Morgan Stanley Call 280 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 280.00 0.042 0.055 0.46 7.97
Morgan Stanley Call 280 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 280.00 0.024 0.040 0.63 8.63
Morgan Stanley Call 270 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 270.00 0.038 0.051 0.46 8.46
Morgan Stanley Call 270 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 270.00 0.024 0.040 0.61 8.92
Morgan Stanley Call 270 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 270.00 0.042 0.055 0.44 8.20
Morgan Stanley Call 260 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20.12.2024 260.00 0.038 0.051 0.44 8.73
Morgan Stanley Call 260 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 260.00 0.043 0.056 0.42 8.49
Morgan Stanley Call 260 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20.09.2024 260.00 0.024 0.040 0.58 9.25
Morgan Stanley Call 260 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19.12.2025 260.00 0.121 0.134 0.30 7.01
Morgan Stanley Call 260 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16.01.2026 260.00 0.131 0.144 0.29 6.90
Goldman Sachs Call 260 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 260.00 - - 1.51 9.71
Goldman Sachs Call 250 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 250.00 - - 1.43 10.11
Goldman Sachs Call 250 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20.06.2025 250.00 - - 0.29 9.54
Goldman Sachs Call 250 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17.01.2025 250.00 - - 0.36 10.19
Morgan Stanley Call 250 JNJ 20.06.2025   Call JOHNSON + JOHNSON ... 20.06.2025 250.00 0.062 0.075 0.32 8.15
Morgan Stanley Call 250 JNJ 19.12.2025   Call JOHNSON + JOHNSON ... 19.12.2025 250.00 0.126 0.139 0.28 7.22
Morgan Stanley Call 250 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16.01.2026 250.00 0.136 0.149 0.28 7.10
Goldman Sachs Call 250 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16.01.2026 250.00 - - 0.24 9.15
Goldman Sachs Call 250 JNJ 20.03.2026   Call JOHNSON + JOHNSON ... 20.03.2026 250.00 - - 0.23 8.99
Goldman Sachs Call 250 JNJ 21.03.2025   Call JOHNSON + JOHNSON ... 21.03.2025 250.00 - - 0.33 9.54
HSBC WAR. CALL 01/26 JNJ   Call JOHNSON + JOHNSON ... 16.01.2026 250.00 0.0070 0.0550 0.22 9.82
HSBC Call 250 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16.01.2026 250.00 0.007 0.055 0.22 9.82
HSBC Call 250 JNJ 16.01.2026   Call JOHNSON + JOHNSON ... 16.01.2026 250.00 0.007 0.055 0.22 9.82
Citi Call 240 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20.06.2024 240.00 - - 0.96 19.56
Citi Call 240 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20.06.2024 240.00 - - 0.96 19.56
UC WAR. CALL 06/25 JNJ   Call JOHNSON + JOHNSON ... 18.06.2025 240.00 0.0010 - 0.24 12.45
UniCredit Call 240 JNJ 18.06.2025   Call JOHNSON + JOHNSON ... 18.06.2025 240.00 0.001 - 0.24 12.45
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.