Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 190 ICE 16.01.2026   Call Intercontinental Exc... 16.01.2026 190.00 - - 0.27 5.58
JP Morgan Call 185 ICE 16.01.2026   Call Intercontinental Exc... 16.01.2026 185.00 - - 0.28 5.24
JP Morgan Call 180 ICE 16.01.2026   Call Intercontinental Exc... 16.01.2026 180.00 - - 0.26 5.76
JP Morgan Call 180 ICE 20.06.2025   Call Intercontinental Exc... 20.06.2025 180.00 - - 0.27 7.10
JP Morgan Call 175 ICE 16.01.2026   Call Intercontinental Exc... 16.01.2026 175.00 - - 0.25 5.60
JP Morgan Call 175 ICE 20.06.2025   Call Intercontinental Exc... 20.06.2025 175.00 - - 0.27 6.92
JP Morgan Call 170 ICE 17.01.2025   Call Intercontinental Exc... 17.01.2025 170.00 - - 0.27 9.63
JP Morgan Call 170 ICE 16.01.2026   Call Intercontinental Exc... 16.01.2026 170.00 - - 0.26 5.40
JP Morgan Call 170 ICE 20.06.2025   Call Intercontinental Exc... 20.06.2025 170.00 - - 0.24 7.51
JP Morgan Call 170 ICE 20.12.2024   Call Intercontinental Exc... 20.12.2024 170.00 - - 0.27 10.18
JP Morgan Call 170 ICE 15.11.2024   Call Intercontinental Exc... 15.11.2024 170.00 - - 0.29 10.56
JP Morgan Call 165 ICE 15.11.2024   Call Intercontinental Exc... 15.11.2024 165.00 - - 0.28 10.81
JP Morgan Call 165 ICE 20.12.2024   Call Intercontinental Exc... 20.12.2024 165.00 - - 0.25 10.63
JP Morgan Call 165 ICE 17.01.2025   Call Intercontinental Exc... 17.01.2025 165.00 - - 0.25 9.73
JP Morgan Call 165 ICE 20.09.2024   Call Intercontinental Exc... 20.09.2024 165.00 - - 0.32 11.84
JP Morgan Call 165 ICE 16.01.2026   Call Intercontinental Exc... 16.01.2026 165.00 - - 0.26 5.18
JP Morgan Call 165 ICE 18.10.2024   Call Intercontinental Exc... 18.10.2024 165.00 - - 0.29 11.64
JP Morgan Call 165 ICE 20.06.2025   Call Intercontinental Exc... 20.06.2025 165.00 - - 0.25 6.89
JP Morgan Call 160 ICE 17.01.2025   Call Intercontinental Exc... 17.01.2025 160.00 - - 0.23 10.51
JP Morgan Call 160 ICE 20.12.2024   Call Intercontinental Exc... 20.12.2024 160.00 - - 0.22 11.77
JP Morgan Call 160 ICE 20.09.2024   Call Intercontinental Exc... 20.09.2024 160.00 - - 0.27 13.95
JP Morgan Call 160 ICE 15.11.2024   Call Intercontinental Exc... 15.11.2024 160.00 - - 0.24 12.01
BNP Paribas Call 160 ICE 19.12.2025   Call Intercontinental Exc... 19.12.2025 160.00 - - 0.24 5.50
BNP Paribas Call 160 ICE 20.06.2025   Call Intercontinental Exc... 20.06.2025 160.00 - - 0.23 7.25
BNP Paribas Call 160 ICE 20.12.2024   Call Intercontinental Exc... 20.12.2024 160.00 - - 0.21 12.77
BNP Paribas Call 160 ICE 17.01.2025   Call Intercontinental Exc... 17.01.2025 160.00 - - 0.21 11.41
BNP Paribas Call 160 ICE 16.01.2026   Call Intercontinental Exc... 16.01.2026 160.00 - - 0.24 5.33
JP Morgan Call 160 ICE 20.06.2025   Call Intercontinental Exc... 20.06.2025 160.00 - - 0.26 6.55
JP Morgan Call 160 ICE 18.10.2024   Call Intercontinental Exc... 18.10.2024 160.00 - - 0.25 12.87
JP Morgan Call 160 ICE 16.01.2026   Call Intercontinental Exc... 16.01.2026 160.00 - - 0.27 4.71