Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 110 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 110,00 - - 0,68 9,31
DZ Bank Call 110 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 110,00 0,990 - 0,68 9,31
DZ Bank Call 105 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 105,00 1,500 - 1,03 6,33
DZ Bank Call 105 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 105,00 - - 1,03 6,33
DZ Bank Call 100 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 100,00 - - 1,46 4,71
DZ Bank Call 100 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 100,00 1,970 - 1,46 4,71
DZ Bank Call 99 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 99,00 2,060 - 1,33 4,78
DZ Bank Call 99 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 99,00 - - 1,33 4,78
DZ Bank Call 98 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 98,00 - - 1,37 4,61
DZ Bank Call 98 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 98,00 2,150 - 1,37 4,61
DZ Bank Call 97 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 97,00 2,240 - 1,44 4,40
DZ Bank Call 97 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 97,00 - - 1,44 4,40
DZ Bank Call 96 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 96,00 - - 1,48 4,26
DZ Bank Call 96 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 96,00 2,330 - 1,48 4,26
DZ Bank Call 95 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 95,00 2,430 - 1,71 3,94
DZ Bank Put 95 IBKR 21.06.2024   Put Interactive Brokers ... 21.06.2024 95,00 - - 1,41 -11,25
DZ Bank Call 95 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 95,00 - - 1,71 3,94
DZ Bank Put 95 IBKR 21.06.2024   Put Interactive Brokers ... 21.06.2024 95,00 0,068 0,083 1,41 -11,25
DZ Bank Put 94 IBKR 21.06.2024   Put Interactive Brokers ... 21.06.2024 94,00 0,067 0,082 1,46 -10,91
DZ Bank Call 94 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 94,00 - - 1,60 3,96
DZ Bank Put 94 IBKR 21.06.2024   Put Interactive Brokers ... 21.06.2024 94,00 - - 1,46 -10,91
DZ Bank Call 94 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 94,00 2,520 - 1,60 3,96
DZ Bank Call 93 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 93,00 2,610 - 1,63 3,85
DZ Bank Put 93 IBKR 21.06.2024   Put Interactive Brokers ... 21.06.2024 93,00 - - 1,50 -10,64
DZ Bank Call 93 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 93,00 - - 1,63 3,85
DZ Bank Put 93 IBKR 21.06.2024   Put Interactive Brokers ... 21.06.2024 93,00 0,066 0,081 1,50 -10,64
DZ Bank Put 92 IBKR 21.06.2024   Put Interactive Brokers ... 21.06.2024 92,00 0,066 0,081 1,55 -10,34
DZ Bank Call 92 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 92,00 - - 1,58 3,81
DZ Bank Put 92 IBKR 21.06.2024   Put Interactive Brokers ... 21.06.2024 92,00 - - 1,55 -10,34
DZ Bank Call 92 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 92,00 2,680 - 1,58 3,81