Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 350 HII 20.09.2024   Call Huntington Ingalls I... 20.09.2024 350.00 - - 0.53 7.65
Morgan Stanley Call 350 HII 20.12.2024   Call Huntington Ingalls I... 20.12.2024 350.00 - - 0.40 7.18
JP Morgan Call 350 HII 20.12.2024   Call Huntington Ingalls I... 20.12.2024 350.00 - - 0.69 3.81
JP Morgan Call 340 HII 20.12.2024   Call Huntington Ingalls I... 20.12.2024 340.00 - - 0.66 3.87
JP Morgan Call 330 HII 20.09.2024   Call Huntington Ingalls I... 20.09.2024 330.00 - - 0.86 4.06
JP Morgan Call 330 HII 20.12.2024   Call Huntington Ingalls I... 20.12.2024 330.00 - - 0.64 3.92
Morgan Stanley Call 325 HII 20.12.2024   Call Huntington Ingalls I... 20.12.2024 325.00 - - 0.35 7.81
Morgan Stanley Call 325 HII 20.09.2024   Call Huntington Ingalls I... 20.09.2024 325.00 - - 0.46 8.49
JP Morgan Call 320 HII 20.09.2024   Call Huntington Ingalls I... 20.09.2024 320.00 - - 0.82 4.14
JP Morgan Call 320 HII 20.12.2024   Call Huntington Ingalls I... 20.12.2024 320.00 - - 0.62 3.96
JP Morgan Call 310 HII 20.09.2024   Call Huntington Ingalls I... 20.09.2024 310.00 - - 0.56 6.12
JP Morgan Call 310 HII 20.12.2024   Call Huntington Ingalls I... 20.12.2024 310.00 - - 0.60 3.98
JP Morgan Call 310 HII 21.06.2024   Call Huntington Ingalls I... 21.06.2024 310.00 - - 1.55 6.38
JP Morgan Call 300 HII 20.09.2024   Call Huntington Ingalls I... 20.09.2024 300.00 - - 0.53 6.27
Morgan Stanley Call 300 HII 20.09.2024   Call Huntington Ingalls I... 20.09.2024 300.00 - - 0.37 9.65
Morgan Stanley Call 300 HII 20.12.2024   Call Huntington Ingalls I... 20.12.2024 300.00 - - 0.31 8.11
JP Morgan Call 300 HII 21.06.2024   Call Huntington Ingalls I... 21.06.2024 300.00 - - 1.43 6.74
JP Morgan Call 300 HII 20.12.2024   Call Huntington Ingalls I... 20.12.2024 300.00 - - 0.59 3.97
JP Morgan Call 290 HII 20.12.2024   Call Huntington Ingalls I... 20.12.2024 290.00 - - 0.58 3.93
JP Morgan Call 290 HII 20.09.2024   Call Huntington Ingalls I... 20.09.2024 290.00 - - 0.51 6.31
JP Morgan Call 290 HII 21.06.2024   Call Huntington Ingalls I... 21.06.2024 290.00 - - 1.30 7.15
JP Morgan Call 280 HII 20.09.2024   Call Huntington Ingalls I... 20.09.2024 280.00 - - 0.49 6.24
JP Morgan Put 280 HII 21.06.2024   Put Huntington Ingalls I... 21.06.2024 280.00 - - - -
JP Morgan Call 280 HII 21.06.2024   Call Huntington Ingalls I... 21.06.2024 280.00 - - 1.16 7.72
JP Morgan Put 280 HII 20.12.2024   Put Huntington Ingalls I... 20.12.2024 280.00 - - 0.57 -2.21
JP Morgan Call 280 HII 20.12.2024   Call Huntington Ingalls I... 20.12.2024 280.00 - - 0.57 3.85
JP Morgan Put 280 HII 20.09.2024   Put Huntington Ingalls I... 20.09.2024 280.00 - - - -
JP Morgan Call 270 HII 21.06.2024   Call Huntington Ingalls I... 21.06.2024 270.00 - - 1.02 8.35
JP Morgan Put 270 HII 20.12.2024   Put Huntington Ingalls I... 20.12.2024 270.00 - - 0.57 -2.33
JP Morgan Put 270 HII 21.06.2024   Put Huntington Ingalls I... 21.06.2024 270.00 - - - -