Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. CALL 01/25 F3A   Call FIRST SOLAR INC. D -... 15.01.2025 450.00 0.3600 0.4000 0.53 5.75
HSBC Call 450 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 15.01.2025 450.00 0.360 0.400 0.53 5.75
HSBC Call 450 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 15.01.2025 450.00 0.370 0.410 0.53 5.75
JP Morgan Call 405 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17.01.2025 405.00 0.660 0.860 0.58 4.80
JP Morgan Call 400 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17.01.2025 400.00 0.690 0.890 0.58 4.76
HSBC WAR. CALL 01/25 F3A   Call FIRST SOLAR INC. D -... 15.01.2025 400.00 0.6900 0.7300 0.54 5.15
HSBC Call 400 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 15.01.2025 400.00 0.690 0.730 0.54 5.15
HSBC Call 400 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 15.01.2025 400.00 0.690 0.730 0.54 5.15
UC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19.06.2024 400.00 0.0010 - 0.62 22.36
UniCredit Call 400 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19.06.2024 400.00 0.001 - 0.62 22.36
UniCredit Call 400 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19.06.2024 400.00 0.001 - 0.62 22.36
UC WAR. CALL 01/25 F3A   Call FIRST SOLAR INC. D -... 15.01.2025 400.00 0.6300 0.7000 0.56 4.96
UniCredit Call 400 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 15.01.2025 400.00 0.630 0.700 0.56 4.96
UniCredit Call 400 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 15.01.2025 400.00 0.630 0.700 0.56 4.96
UC WAR. CALL 06/25 F3A   Call FIRST SOLAR INC. D -... 18.06.2025 400.00 1.3100 1.3800 0.52 4.00
UniCredit Call 400 F3A 18.06.2025   Call FIRST SOLAR INC. D -... 18.06.2025 400.00 1.310 1.380 0.52 4.00
UniCredit Call 400 F3A 18.06.2025   Call FIRST SOLAR INC. D -... 18.06.2025 400.00 1.310 1.380 0.52 4.00
JP Morgan Call 395 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17.01.2025 395.00 0.730 0.930 0.58 4.73
JP Morgan Call 390 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17.01.2025 390.00 0.770 0.970 0.57 4.70
JP Morgan Call 385 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17.01.2025 385.00 0.810 1.010 0.57 4.66
JP Morgan Call 380 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17.01.2025 380.00 0.860 1.060 0.57 4.63
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 19.06.2024 380.00 0.0010 0.0430 0.78 14.43
HSBC Call 380 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19.06.2024 380.00 0.001 0.043 0.78 14.43
HSBC Call 380 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19.06.2024 380.00 0.001 0.043 0.78 14.43
HSBC WAR. CALL 01/25 F3A   Call FIRST SOLAR INC. D -... 15.01.2025 380.00 0.8900 0.9300 0.55 4.90
HSBC Call 380 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 15.01.2025 380.00 0.880 0.920 0.55 4.90
HSBC Call 380 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 15.01.2025 380.00 0.890 0.930 0.55 4.90
JP Morgan Call 375 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17.01.2025 375.00 0.910 1.110 0.57 4.58
JP Morgan Call 370 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17.01.2025 370.00 0.960 1.160 0.57 4.55
JP Morgan Call 365 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17.01.2025 365.00 1.020 1.220 0.57 4.50
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.