Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 450 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 450.00 - - 1.23 4.25
Morgan Stanley Call 450 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 450.00 - - 0.91 4.05
Morgan Stanley Call 400 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 400.00 0.049 0.058 0.67 4.20
Morgan Stanley Call 400 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 400.00 0.027 0.040 1.06 4.69
Morgan Stanley Call 400 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 400.00 0.039 0.051 0.80 4.36
Morgan Stanley Call 380 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 380.00 0.013 - 5.29 4.62
Morgan Stanley Call 375 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 375.00 0.039 0.052 0.76 4.50
Morgan Stanley Call 375 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 375.00 0.050 0.059 0.64 4.31
Morgan Stanley Call 360 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 360.00 0.040 0.053 0.73 4.59
Morgan Stanley Call 360 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 360.00 0.028 0.040 0.96 5.01
Morgan Stanley Call 360 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 360.00 0.052 0.061 0.62 4.39
Soc. Generale Call 360 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 360.00 0.001 - 0.53 12.19
Morgan Stanley Call 360 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 360.00 0.013 - 5.05 4.77
Soc. Generale Call 355 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 355.00 0.001 - 4.01 6.22
BNP Paribas Call 350 EPAM 17.01.2025   Call EPAM Systems Inc 17.01.2025 350.00 0.006 0.087 0.77 3.89
BNP Paribas Call 350 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 350.00 0.006 0.087 0.83 3.88
Morgan Stanley Call 350 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 350.00 0.040 0.053 0.72 4.64
BNP Paribas Call 350 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 350.00 0.006 0.087 0.83 3.88
BNP Paribas Call 350 EPAM 17.01.2025   Call EPAM Systems Inc 17.01.2025 350.00 0.006 0.087 0.77 3.89
Morgan Stanley Call 350 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 350.00 0.053 0.062 0.61 4.45
Morgan Stanley Call 340 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 340.00 0.028 0.040 0.91 5.22
Morgan Stanley Call 340 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 340.00 0.013 - 4.79 4.95
Soc. Generale Call 335 EPAM 21.06.2024   Call EPAM Systems Inc 21.06.2024 335.00 0.001 0.020 3.76 6.52
Morgan Stanley Call 330 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 330.00 0.028 0.040 0.88 5.34
Morgan Stanley Call 325 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 325.00 0.042 0.055 0.67 4.82
Morgan Stanley Call 325 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 325.00 0.056 0.066 0.57 4.54
Morgan Stanley Call 320 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 320.00 0.028 0.040 0.85 5.47
BNP Paribas Call 320 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 320.00 0.006 0.087 0.76 4.10
BNP Paribas Call 320 EPAM 17.01.2025   Call EPAM Systems Inc 17.01.2025 320.00 0.006 0.087 0.71 4.10
BNP Paribas Call 320 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 320.00 0.006 0.087 0.76 4.10