Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 260 DDOG 16.01.2026   Call Datadog Inc 16.01.2026 260.00 0.240 0.440 0.54 3.88
JP Morgan Call 245 DDOG 16.01.2026   Call Datadog Inc 16.01.2026 245.00 0.300 0.450 0.50 4.12
JP Morgan Call 230 DDOG 16.05.2025   Call Datadog Inc 16.05.2025 230.00 0.061 0.160 0.60 5.07
JP Morgan Call 225 DDOG 16.05.2025   Call Datadog Inc 16.05.2025 225.00 0.070 0.170 0.57 5.34
JP Morgan Call 225 DDOG 17.01.2025   Call Datadog Inc 17.01.2025 225.00 0.004 0.150 0.78 5.76
Morgan Stanley Call 220 DDOG 20.12.2024   Call Datadog Inc 20.12.2024 220.00 0.018 0.059 0.66 8.87
JP Morgan Call 220 DDOG 16.01.2026   Call Datadog Inc 16.01.2026 220.00 0.450 0.600 0.49 3.99
JP Morgan Call 220 DDOG 17.01.2025   Call Datadog Inc 17.01.2025 220.00 0.005 0.160 0.76 5.87
Morgan Stanley Call 215 DDOG 20.12.2024   Call Datadog Inc 20.12.2024 215.00 0.018 0.059 0.64 9.08
JP Morgan Call 215 DDOG 17.04.2025   Call Datadog Inc 17.04.2025 215.00 0.065 0.170 0.57 5.72
JP Morgan Call 215 DDOG 21.03.2025   Call Datadog Inc 21.03.2025 215.00 0.043 0.140 0.58 6.11
Morgan Stanley Call 210 DDOG 20.12.2024   Call Datadog Inc 20.12.2024 210.00 0.018 0.059 0.62 9.31
JP Morgan Call 210 DDOG 16.01.2026   Call Datadog Inc 16.01.2026 210.00 0.530 0.680 0.50 3.76
JP Morgan Call 210 DDOG 17.01.2025   Call Datadog Inc 17.01.2025 210.00 0.009 0.110 0.70 6.33
Morgan Stanley Call 205 DDOG 20.12.2024   Call Datadog Inc 20.12.2024 205.00 0.019 0.060 0.60 9.56
JP Morgan Call 205 DDOG 16.05.2025   Call Datadog Inc 16.05.2025 205.00 0.130 0.220 0.53 5.47
JP Morgan Call 205 DDOG 17.04.2025   Call Datadog Inc 17.04.2025 205.00 0.090 0.180 0.55 5.78
JP Morgan Call 205 DDOG 16.01.2026   Call Datadog Inc 16.01.2026 205.00 0.580 0.680 0.50 3.71
JP Morgan Call 205 DDOG 20.12.2024   Call Datadog Inc 20.12.2024 205.00 0.004 0.100 0.83 6.00
Morgan Stanley Call 200 DDOG 21.03.2025   Call Datadog Inc 21.03.2025 200.00 0.065 0.106 0.45 8.30
JP Morgan Call 200 DDOG 20.06.2025   Call Datadog Inc 20.06.2025 200.00 0.210 0.300 0.50 5.36
Morgan Stanley Call 200 DDOG 20.12.2024   Call Datadog Inc 20.12.2024 200.00 0.020 0.061 0.58 9.83
JP Morgan Call 200 DDOG 21.03.2025   Call Datadog Inc 21.03.2025 200.00 0.073 0.160 0.57 5.98
JP Morgan Call 200 DDOG 16.01.2026   Call Datadog Inc 16.01.2026 200.00 0.630 0.730 0.50 3.68
Morgan Stanley Call 195 DDOG 20.12.2024   Call Datadog Inc 20.12.2024 195.00 0.022 0.063 0.56 10.14
JP Morgan Call 195 DDOG 16.05.2025   Call Datadog Inc 16.05.2025 195.00 0.180 0.260 0.52 5.43
JP Morgan Call 195 DDOG 16.01.2026   Call Datadog Inc 16.01.2026 195.00 0.680 0.780 0.47 3.90
JP Morgan Call 195 DDOG 17.04.2025   Call Datadog Inc 17.04.2025 195.00 0.120 0.200 0.53 5.78
JP Morgan Call 195 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20.12.2024 195.00 0.008 0.110 0.84 6.14
Morgan Stanley Call 190 DDOG 20.12.2024   Call Datadog Inc 20.12.2024 190.00 0.023 0.064 0.54 10.41
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.