Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 76 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 76.00 - - 0.78 6.69
Morgan Stanley Call 72 CMCSA 20.06.2025   Call Comcast Corporation 20.06.2025 72.00 - - 0.41 7.15
Morgan Stanley Call 72 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 72.00 - - 0.73 7.03
Morgan Stanley Call 70 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 70.00 - - 0.70 7.23
Goldman Sachs Call 70 CMCSA 20.06.2025   Call Comcast Corporation 20.06.2025 70.00 - - 0.35 8.75
Goldman Sachs Call 70 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 70.00 - - 0.48 10.29
Morgan Stanley Call 68 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 68.00 - - 0.78 6.70
Morgan Stanley Call 68 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 68.00 - - 0.47 7.51
Morgan Stanley Call 68 CMCSA 20.06.2025   Call Comcast Corporation 20.06.2025 68.00 - - 0.38 7.58
Morgan Stanley Call 66 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 66.00 - - 0.65 7.69
Morgan Stanley Call 66 CMCSA 20.06.2025   Call Comcast Corporation 20.06.2025 66.00 - - 0.36 7.84
Goldman Sachs Call 65 CMCSA 15.11.2024   Call Comcast Corporation 15.11.2024 65.00 - - 0.64 10.97
JP Morgan Call 65 CMCSA 16.01.2026   Call Comcast Corporation 16.01.2026 65.00 - - 0.32 6.14
Goldman Sachs Call 65 CMCSA 18.10.2024   Call Comcast Corporation 18.10.2024 65.00 - - 0.91 11.18
Morgan Stanley Call 64 CMCSA 20.06.2025   Call Comcast Corporation 20.06.2025 64.00 - - 0.34 8.13
Morgan Stanley Call 64 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 64.00 - - 0.72 7.08
Morgan Stanley Call 64 CMCSA 19.12.2025   Call Comcast Corporation 19.12.2025 64.00 - - 0.28 7.37
Morgan Stanley Call 64 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 64.00 - - 0.43 8.05
Morgan Stanley Call 63 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 63.00 - - 0.60 8.12
Morgan Stanley Call 62 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 62.00 - - 0.69 7.31
Morgan Stanley Call 62 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 62.00 - - 0.41 8.38
Morgan Stanley Call 62 CMCSA 20.06.2025   Call Comcast Corporation 20.06.2025 62.00 - - 0.33 8.47
Morgan Stanley Call 61 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 61.00 - - 0.57 8.46
Morgan Stanley Call 60 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 60.00 - - 0.38 8.76
Morgan Stanley Call 60 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 60.00 - - 0.66 7.57
Morgan Stanley Call 60 CMCSA 19.12.2025   Call Comcast Corporation 19.12.2025 60.00 - - 0.27 7.26
Soc. Generale Call 60 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 60.00 0.013 0.023 0.49 10.32
Goldman Sachs Call 60 CMCSA 18.10.2024   Call Comcast Corporation 18.10.2024 60.00 - - 0.80 12.29
Goldman Sachs Call 60 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 60.00 - - 0.40 11.14
Goldman Sachs Call 60 CMCSA 20.06.2025   Call Comcast Corporation 20.06.2025 60.00 - - 0.43 5.70
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.