Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 120 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 120.00 - - 0.45 8.16
Morgan Stanley Call 120 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 120.00 - - 0.36 8.24
Morgan Stanley Call 115 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 115.00 - - 0.58 8.45
Morgan Stanley Call 115 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 115.00 - - 0.42 8.54
Morgan Stanley Call 112.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 112.50 - - 0.41 8.75
Morgan Stanley Call 110 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 110.00 - - 0.33 8.84
Morgan Stanley Call 110 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 110.00 - - 0.39 8.99
Morgan Stanley Call 110 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 110.00 - - 0.55 8.89
Goldman Sachs Call 110 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 110.00 - - 0.33 10.36
Morgan Stanley Call 105 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 105.00 - - 0.51 9.42
Morgan Stanley Call 105 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 105.00 - - 0.37 9.53
Morgan Stanley Call 102.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 102.50 - - 0.49 9.73
Morgan Stanley Call 102.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 102.50 - - 0.35 9.85
Morgan Stanley Call 100 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 100.00 - - 0.30 9.11
Morgan Stanley Call 100 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 100.00 - - 0.33 10.21
Morgan Stanley Call 100 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 100.00 - - 0.47 10.07
Goldman Sachs Call 100 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 100.00 - - 0.32 9.96
Goldman Sachs Call 100 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 100.00 - - 0.27 6.20
Goldman Sachs Call 100 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 100.00 - - 0.30 7.38
Goldman Sachs Call 100 CTSH 19.07.2024   Call Cognizant Technology... 19.07.2024 100.00 - - 0.60 14.07
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 100.00 - - 0.31 5.94
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 100.00 0.190 0.200 0.31 5.94
Morgan Stanley Call 97.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 97.50 - - 0.44 10.46
Morgan Stanley Call 97.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 97.50 - - 0.32 10.38
Morgan Stanley Call 95 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 95.00 - - 0.42 10.91
Morgan Stanley Call 95 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 95.00 - - 0.31 10.53
Morgan Stanley Call 95 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 95.00 - - 1.21 10.75
Morgan Stanley Call 95 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 95.00 - - 0.28 9.07
Soc. Generale Call 95 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 95.00 - - 0.31 7.90
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 95.00 - - 0.33 9.55