Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 90 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 90.00 - - 0.80 15.13
Goldman Sachs Call 90 CSCO 17.01.2025   Call Cisco Systems Inc 17.01.2025 90.00 - - 0.28 15.53
Morgan Stanley Call 90 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 90.00 0.004 0.040 0.49 7.07
Morgan Stanley Call 85 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 85.00 0.004 0.040 0.45 7.46
UC WAR. CALL 06/25 CIS   Call CISCO SYSTEMS DL-... 18.06.2025 85.00 0.0010 - 0.25 12.03
UniCredit Call 85 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 18.06.2025 85.00 0.001 - 0.25 12.03
UniCredit Call 85 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 18.06.2025 85.00 0.001 - 0.25 12.03
UC WAR. CALL 06/25 CIS   Call CISCO SYSTEMS DL-... 18.06.2025 80.00 0.0010 - 0.25 11.89
UniCredit Call 80 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 18.06.2025 80.00 0.001 - 0.25 11.89
UniCredit Call 80 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 18.06.2025 80.00 0.001 - 0.25 11.89
UC WAR. CALL 01/26 CIS   Call CISCO SYSTEMS DL-... 14.01.2026 80.00 0.0010 0.0690 0.25 8.19
UniCredit Call 80 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 14.01.2026 80.00 0.001 0.068 0.25 8.19
UniCredit Call 80 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 14.01.2026 80.00 0.001 0.069 0.25 8.19
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18.06.2025 80.00 0.0010 0.0170 0.24 11.27
HSBC Call 80 CSCO 18.06.2025   Call Cisco Systems Inc 18.06.2025 80.00 0.001 0.017 0.24 11.27
HSBC Call 80 CSCO 18.06.2025   Call Cisco Systems Inc 18.06.2025 80.00 0.001 0.017 0.24 11.27
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16.01.2026 80.00 0.0190 0.0350 0.22 9.08
HSBC Call 80 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 80.00 0.018 0.034 0.22 9.08
HSBC Call 80 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 80.00 0.019 0.035 0.22 9.08
Morgan Stanley Call 80 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 80.00 - - 1.27 7.18
Morgan Stanley Call 80 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 80.00 0.002 0.040 0.56 7.87
Morgan Stanley Call 80 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 80.00 0.012 0.040 0.30 8.12
Morgan Stanley Call 80 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 80.00 0.004 0.040 0.47 7.31
Goldman Sachs Call 80 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 80.00 - - 0.22 12.79
Goldman Sachs Call 80 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 80.00 - - 0.21 11.66
Goldman Sachs Call 80 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17.01.2025 80.00 - - 0.28 14.43
Citi Call 80 CSCO 19.06.2025   Call Cisco Systems Inc 19.06.2025 80.00 0.001 - 0.17 18.65
Citi Call 80 CSCO 19.06.2025   Call Cisco Systems Inc 19.06.2025 80.00 0.001 - 0.17 18.65
Goldman Sachs Call 80 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 80.00 - - 0.33 17.86
Goldman Sachs Call 80 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 80.00 - - 0.76 15.79
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.