Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 90 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 90.00 - - 0.40 4.10
JP Morgan Call 90 BSX 16.01.2026   Call Boston Scientific Co... 16.01.2026 90.00 - - 0.39 3.35
JP Morgan Call 86 BSX 17.01.2025   Call Boston Scientific Co... 17.01.2025 86.00 - - 0.36 5.65
JP Morgan Call 85 BSX 16.01.2026   Call Boston Scientific Co... 16.01.2026 85.00 - - 0.42 2.96
JP Morgan Call 85 BSX 15.11.2024   Call Boston Scientific Co... 15.11.2024 85.00 - - 0.37 6.54
JP Morgan Call 85 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 85.00 - - 0.41 3.77
JP Morgan Call 85 BSX 17.01.2025   Call Boston Scientific Co... 17.01.2025 85.00 - - 0.37 5.50
JP Morgan Call 84 BSX 17.01.2025   Call Boston Scientific Co... 17.01.2025 84.00 - - 0.39 5.05
JP Morgan Call 84 BSX 15.11.2024   Call Boston Scientific Co... 15.11.2024 84.00 - - 0.37 6.42
JP Morgan Call 82 BSX 15.11.2024   Call Boston Scientific Co... 15.11.2024 82.00 - - 0.39 5.78
JP Morgan Call 82 BSX 16.08.2024   Call Boston Scientific Co... 16.08.2024 82.00 - - 0.36 9.92
JP Morgan Call 82 BSX 17.01.2025   Call Boston Scientific Co... 17.01.2025 82.00 - - 0.37 5.18
JP Morgan Call 80 BSX 17.01.2025   Call Boston Scientific Co... 17.01.2025 80.00 - - 0.40 4.66
JP Morgan Call 80 BSX 16.01.2026   Call Boston Scientific Co... 16.01.2026 80.00 - - 0.43 2.80
JP Morgan Call 80 BSX 16.08.2024   Call Boston Scientific Co... 16.08.2024 80.00 - - 0.36 9.21
JP Morgan Call 80 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 80.00 - - 0.39 3.75
JP Morgan Call 80 BSX 15.11.2024   Call Boston Scientific Co... 15.11.2024 80.00 - - 0.37 5.85
JP Morgan Call 78 BSX 19.07.2024   Call Boston Scientific Co... 19.07.2024 78.00 - - 0.37 10.74
JP Morgan Call 78 BSX 17.01.2025   Call Boston Scientific Co... 17.01.2025 78.00 - - 0.41 4.44
JP Morgan Call 78 BSX 16.08.2024   Call Boston Scientific Co... 16.08.2024 78.00 - - 0.39 7.99
JP Morgan Call 78 BSX 21.06.2024   Call Boston Scientific Co... 21.06.2024 78.00 - - 0.36 17.88
JP Morgan Call 78 BSX 15.11.2024   Call Boston Scientific Co... 15.11.2024 78.00 - - 0.38 5.55
JP Morgan Call 76 BSX 17.01.2025   Call Boston Scientific Co... 17.01.2025 76.00 - - 0.41 4.26
JP Morgan Put 76 BSX 16.08.2024   Put Boston Scientific Co... 16.08.2024 76.00 - - 0.37 -6.99
JP Morgan Put 76 BSX 15.11.2024   Put Boston Scientific Co... 15.11.2024 76.00 - - 0.35 -4.89
JP Morgan Put 76 BSX 19.07.2024   Put Boston Scientific Co... 19.07.2024 76.00 - - 0.33 -10.05
JP Morgan Put 76 BSX 21.06.2024   Put Boston Scientific Co... 21.06.2024 76.00 - - 0.38 -13.36
JP Morgan Put 76 BSX 17.01.2025   Put Boston Scientific Co... 17.01.2025 76.00 - - 0.35 -4.17
JP Morgan Call 76 BSX 15.11.2024   Call Boston Scientific Co... 15.11.2024 76.00 - - 0.38 5.31
JP Morgan Call 76 BSX 21.06.2024   Call Boston Scientific Co... 21.06.2024 76.00 - - 0.40 14.03