Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 01/26 PCE1   Call BOOKING HLDGS DL... 14.01.2026 7'000.00 0.5500 0.6100 0.35 5.59
UC WAR. CALL 06/25 PCE1   Call BOOKING HLDGS DL... 18.06.2025 7'000.00 0.1300 - 0.32 8.81
UniCredit Call 7000 PCE1 14.01.2026   Call BOOKING HLDGS DL... 14.01.2026 7'000.00 0.570 0.630 0.35 5.59
UniCredit Call 7000 PCE1 18.06.2025   Call BOOKING HLDGS DL... 18.06.2025 7'000.00 0.140 - 0.32 8.81
UniCredit Call 7000 PCE1 14.01.2026   Call BOOKING HLDGS DL... 14.01.2026 7'000.00 0.550 0.610 0.35 5.59
UniCredit Call 7000 PCE1 18.06.2025   Call BOOKING HLDGS DL... 18.06.2025 7'000.00 0.130 - 0.32 8.81
UC WAR. CALL 01/26 PCE1   Call BOOKING HLDGS DL... 14.01.2026 6'500.00 0.8400 0.9000 0.35 5.27
UniCredit Call 6500 PCE1 17.12.2025   Call BOOKING HLDGS DL... 17.12.2025 6'500.00 0.760 0.820 0.35 5.46
UniCredit Call 6500 PCE1 14.01.2026   Call BOOKING HLDGS DL... 14.01.2026 6'500.00 0.860 0.920 0.35 5.27
UniCredit Call 6500 PCE1 17.12.2025   Call BOOKING HLDGS DL... 17.12.2025 6'500.00 0.740 0.800 0.35 5.46
UniCredit Call 6500 PCE1 14.01.2026   Call BOOKING HLDGS DL... 14.01.2026 6'500.00 0.840 0.900 0.35 5.27
DZ Bank Call 6300 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 6'300.00 0.001 0.031 1.05 14.48
DZ Bank Call 6300 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 6'300.00 0.001 0.031 1.05 14.48
DZ Bank Call 6200 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 6'200.00 0.001 0.031 1.02 14.82
DZ Bank Call 6200 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 6'200.00 0.001 0.031 1.02 14.82
DZ Bank Call 6100 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 6'100.00 0.001 0.031 0.99 15.19
DZ Bank Call 6100 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 6'100.00 0.001 0.031 0.99 15.19
Goldman Sachs Call 6000 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 6'000.00 0.400 0.700 0.32 7.07
UC WAR. CALL 01/26 PCE1   Call BOOKING HLDGS DL... 14.01.2026 6'000.00 1.2900 1.3500 0.35 4.89
UniCredit Call 6000 PCE1 15.01.2025   Call BOOKING HLDGS DL... 15.01.2025 6'000.00 - - 0.32 11.12
UC WAR. CALL 06/25 PCE1   Call BOOKING HLDGS DL... 18.06.2025 6'000.00 0.4700 0.5200 0.35 6.66
Goldman Sachs Call 6000 BKNG 21.03.2025   Call Booking Holdings Inc 21.03.2025 6'000.00 0.210 0.510 0.34 7.80
UniCredit Call 6000 PCE1 14.01.2026   Call BOOKING HLDGS DL... 14.01.2026 6'000.00 1.32 1.38 0.35 4.89
UniCredit Call 6000 PCE1 15.01.2025   Call BOOKING HLDGS DL... 15.01.2025 6'000.00 - - 0.32 11.12
UniCredit Call 6000 PCE1 18.06.2025   Call BOOKING HLDGS DL... 18.06.2025 6'000.00 0.480 0.530 0.35 6.66
Goldman Sachs Call 6000 BKNG 20.09.2024   Call Booking Holdings Inc 20.09.2024 6'000.00 0.030 0.330 0.52 8.71
UniCredit Call 6000 PCE1 14.01.2026   Call BOOKING HLDGS DL... 14.01.2026 6'000.00 1.290 1.350 0.35 4.89
Morgan Stanley Call 6000 BKNG 20.06.2025   Call Booking Holdings Inc 20.06.2025 6'000.00 0.420 0.580 0.30 7.45
UniCredit Call 6000 PCE1 18.06.2025   Call BOOKING HLDGS DL... 18.06.2025 6'000.00 0.470 0.520 0.35 6.66
Morgan Stanley Call 6000 BKNG 19.12.2025   Call Booking Holdings Inc 19.12.2025 6'000.00 1.18 1.34 0.31 5.48
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.