Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 200 ALV 20.09.2024   Call Autoliv Inc 20.09.2024 200.00 0.030 0.130 0.54 8.17
Goldman Sachs Call 180 ALV 21.06.2024   Call Autoliv Inc 21.06.2024 180.00 0.001 0.100 1.05 10.21
Goldman Sachs Call 180 ALV 20.09.2024   Call Autoliv Inc 20.09.2024 180.00 0.060 0.130 0.43 9.78
Goldman Sachs Call 170 ALV 21.06.2024   Call Autoliv Inc 21.06.2024 170.00 0.003 0.100 0.92 11.23
Goldman Sachs Call 160 ALV 20.09.2024   Call Autoliv Inc 20.09.2024 160.00 0.130 0.200 0.37 10.29
Goldman Sachs Call 160 ALV 21.06.2024   Call Autoliv Inc 21.06.2024 160.00 0.010 0.110 0.78 12.68
Soc. Generale Call 150 ALV 21.06.2024   Call Autoliv Inc 21.06.2024 150.00 0.023 0.064 0.46 23.24
Goldman Sachs Call 150 ALV 21.06.2024   Call Autoliv Inc 21.06.2024 150.00 0.010 0.110 0.63 14.80
Soc. Generale Call 150 ALV 20.09.2024   Call Autoliv Inc 20.09.2024 150.00 0.230 0.280 0.33 10.36
Soc. Generale Call 150 ALV 20.09.2024   Call Autoliv Inc 20.09.2024 150.00 0.230 0.280 0.33 10.36
Soc. Generale Call 150 ALV 21.06.2024   Call Autoliv Inc 21.06.2024 150.00 0.022 0.063 0.46 23.24
Goldman Sachs Call 150 ALV 20.09.2024   Call Autoliv Inc 20.09.2024 150.00 0.210 0.280 0.34 10.20
Soc. Generale Call 140 ALV 20.09.2024   Call Autoliv Inc 20.09.2024 140.00 0.380 0.450 0.31 9.81
Goldman Sachs Call 140 ALV 21.06.2024   Call Autoliv Inc 21.06.2024 140.00 0.040 0.110 0.43 19.98
Soc. Generale Call 140 ALV 21.06.2024   Call Autoliv Inc 21.06.2024 140.00 0.041 0.082 0.37 24.35
Goldman Sachs Call 140 ALV 20.09.2024   Call Autoliv Inc 20.09.2024 140.00 0.400 0.470 0.32 9.44
Soc. Generale Call 140 ALV 21.06.2024   Call Autoliv Inc 21.06.2024 140.00 0.043 0.084 0.37 24.35
Soc. Generale Call 140 ALV 20.09.2024   Call Autoliv Inc 20.09.2024 140.00 0.390 0.460 0.31 9.81
Soc. Generale Call 130 ALV 20.09.2024   Call Autoliv Inc 20.09.2024 130.00 0.690 0.800 0.30 8.28
Soc. Generale Call 130 ALV 20.09.2024   Call Autoliv Inc 20.09.2024 130.00 0.710 0.820 0.30 8.28
Soc. Generale Call 130 ALV 21.06.2024   Call Autoliv Inc 21.06.2024 130.00 0.210 0.300 0.32 20.45
Soc. Generale Call 130 ALV 21.06.2024   Call Autoliv Inc 21.06.2024 130.00 0.220 0.310 0.32 20.45
Goldman Sachs Call 130 ALV 21.06.2024   Call Autoliv Inc 21.06.2024 130.00 0.210 0.280 0.33 19.48
Goldman Sachs Call 125 ALV 21.06.2024   Call Autoliv Inc 21.06.2024 125.00 0.500 0.600 0.36 14.35
Soc. Generale Put 120 ALV 21.06.2024   Put Autoliv Inc 21.06.2024 120.00 0.063 0.100 0.34 -22.81
Soc. Generale Put 120 ALV 21.06.2024   Put Autoliv Inc 21.06.2024 120.00 0.061 0.100 0.34 -22.81
Soc. Generale Put 120 ALV 20.09.2024   Put Autoliv Inc 20.09.2024 120.00 0.380 0.440 0.32 -8.20
Soc. Generale Call 120 ALV 20.09.2024   Call Autoliv Inc 20.09.2024 120.00 1.26 1.41 0.33 6.34
Soc. Generale Call 120 ALV 20.09.2024   Call Autoliv Inc 20.09.2024 120.00 1.250 1.390 0.33 6.34
Goldman Sachs Call 120 ALV 21.06.2024   Call Autoliv Inc 21.06.2024 120.00 0.900 1.000 0.43 10.19