Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 125 AEP 21.06.2024   Call American Electric Po... 21.06.2024 125,00 - - 1,39 10,73
Morgan Stanley Call 120 AEP 20.12.2024   Call American Electric Po... 20.12.2024 120,00 - - 0,25 13,57
Morgan Stanley Call 120 AEP 21.06.2024   Call American Electric Po... 21.06.2024 120,00 - - 1,29 11,42
Morgan Stanley Call 120 AEP 21.03.2025   Call American Electric Po... 21.03.2025 120,00 - - 0,22 12,26
Morgan Stanley Call 115 AEP 20.12.2024   Call American Electric Po... 20.12.2024 115,00 - - 0,23 14,39
Morgan Stanley Call 115 AEP 21.06.2024   Call American Electric Po... 21.06.2024 115,00 - - 1,18 12,28
Morgan Stanley Call 115 AEP 21.03.2025   Call American Electric Po... 21.03.2025 115,00 - - 0,20 12,35
Morgan Stanley Call 110 AEP 20.12.2024   Call American Electric Po... 20.12.2024 110,00 - - 0,21 14,60
Morgan Stanley Call 110 AEP 21.03.2025   Call American Electric Po... 21.03.2025 110,00 - - 0,19 12,14
Morgan Stanley Call 110 AEP 21.06.2024   Call American Electric Po... 21.06.2024 110,00 - - 1,06 13,39
Morgan Stanley Call 110 AEP 20.09.2024   Call American Electric Po... 20.09.2024 110,00 - - 0,27 16,42
Morgan Stanley Call 107.5 AEP 20.12.2024   Call American Electric Po... 20.12.2024 107,50 - - 0,20 14,55
Morgan Stanley Call 107.5 AEP 20.09.2024   Call American Electric Po... 20.09.2024 107,50 - - 0,25 17,59
Morgan Stanley Call 105 AEP 20.12.2024   Call American Electric Po... 20.12.2024 105,00 - - 0,20 14,34
Morgan Stanley Call 105 AEP 21.06.2024   Call American Electric Po... 21.06.2024 105,00 - - 0,93 14,86
Citi Call 105 AEP 16.01.2025   Call American Electric Po... 16.01.2025 105,00 - - 0,25 11,24
Citi Call 105 AEP 16.01.2025   Call American Electric Po... 16.01.2025 105,00 0,090 - 0,25 11,24
Morgan Stanley Call 105 AEP 20.09.2024   Call American Electric Po... 20.09.2024 105,00 - - 0,22 19,05
Morgan Stanley Call 105 AEP 21.03.2025   Call American Electric Po... 21.03.2025 105,00 - - 0,19 11,51
Morgan Stanley Call 102.5 AEP 21.06.2024   Call American Electric Po... 21.06.2024 102,50 - - 0,86 15,81
Morgan Stanley Call 102.5 AEP 20.09.2024   Call American Electric Po... 20.09.2024 102,50 - - 0,21 19,35
Morgan Stanley Call 102.5 AEP 20.12.2024   Call American Electric Po... 20.12.2024 102,50 - - 0,19 13,78
Morgan Stanley Call 100 AEP 20.12.2024   Call American Electric Po... 20.12.2024 100,00 - - 0,19 13,14
Morgan Stanley Call 100 AEP 20.09.2024   Call American Electric Po... 20.09.2024 100,00 - - 0,20 19,12
Morgan Stanley Call 100 AEP 21.03.2025   Call American Electric Po... 21.03.2025 100,00 - - 0,18 10,53
Morgan Stanley Call 100 AEP 21.06.2024   Call American Electric Po... 21.06.2024 100,00 - - 0,79 16,96
Morgan Stanley Call 97.5 AEP 20.12.2024   Call American Electric Po... 20.12.2024 97,50 - - 0,19 12,28
Morgan Stanley Call 97.5 AEP 20.09.2024   Call American Electric Po... 20.09.2024 97,50 - - 0,19 18,31
Morgan Stanley Call 97.5 AEP 21.06.2024   Call American Electric Po... 21.06.2024 97,50 - - 0,71 18,39
Morgan Stanley Call 95 AEP 20.12.2024   Call American Electric Po... 20.12.2024 95,00 - - 0,19 11,34