Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 80 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 17.01.2025 80.00 0.002 0.022 0.38 9.57
Goldman Sachs Call 70 MO 16.01.2026   Call Altria Group Inc 16.01.2026 70.00 0.016 0.036 0.18 10.69
Goldman Sachs Call 70 MO 20.06.2025   Call Altria Group Inc 20.06.2025 70.00 0.008 0.028 0.22 11.50
Goldman Sachs Call 70 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 70.00 0.001 0.031 1.04 11.11
Goldman Sachs Call 70 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 17.01.2025 70.00 0.003 0.023 0.31 11.43
Morgan Stanley Call 68 MO 19.12.2025   Call Altria Group Inc 19.12.2025 68.00 0.052 0.055 0.21 8.70
Morgan Stanley Call 66 MO 19.12.2025   Call Altria Group Inc 19.12.2025 66.00 0.055 0.058 0.20 8.93
Goldman Sachs Call 65 MO 17.01.2025   Call Altria Group Inc 17.01.2025 65.00 0.005 0.025 0.24 13.91
Morgan Stanley Call 64 MO 19.12.2025   Call Altria Group Inc 19.12.2025 64.00 0.059 0.062 0.19 9.16
Morgan Stanley Call 64 MO 20.06.2025   Call Altria Group Inc 20.06.2025 64.00 0.026 0.040 0.22 10.42
Morgan Stanley Call 62 MO 19.12.2025   Call Altria Group Inc 19.12.2025 62.00 0.065 0.068 0.18 9.35
Morgan Stanley Call 62 MO 21.03.2025   Call Altria Group Inc 21.03.2025 62.00 0.022 0.040 0.23 10.86
Morgan Stanley Call 62 MO 20.06.2025   Call Altria Group Inc 20.06.2025 62.00 0.028 0.040 0.20 11.06
Goldman Sachs Call 60 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 17.01.2025 60.00 0.007 0.027 0.24 13.70
Soc. Generale Call 60 MO 20.09.2024   Call Altria Group Inc 20.09.2024 60.00 0.003 0.020 0.31 14.09
Morgan Stanley Call 60 MO 21.03.2025   Call Altria Group Inc 21.03.2025 60.00 0.025 0.040 0.21 11.61
Goldman Sachs Call 60 MO 20.06.2025   Call Altria Group Inc 20.06.2025 60.00 0.021 0.041 0.17 13.46
Soc. Generale Call 60 MO 21.06.2024   Call Altria Group Inc 21.06.2024 60.00 0.001 0.020 0.72 13.80
Soc. Generale Call 60 MO 20.09.2024   Call Altria Group Inc 20.09.2024 60.00 0.003 0.020 0.31 14.09
Goldman Sachs Call 60 MO 20.09.2024   Call Altria Group Inc 20.09.2024 60.00 0.003 0.023 0.28 16.83
Goldman Sachs Call 60 MO 21.06.2024   Call Altria Group Inc 21.06.2024 60.00 0.001 0.031 0.63 16.89
Soc. Generale Call 60 MO 21.06.2024   Call Altria Group Inc 21.06.2024 60.00 0.001 0.020 0.72 13.80
Soc. Generale Call 60 MO 17.01.2025   Call Altria Group Inc 17.01.2025 60.00 0.004 0.020 0.21 14.49
Soc. Generale Call 60 MO 20.12.2024   Call Altria Group Inc 20.12.2024 60.00 0.001 0.020 0.22 14.39
Soc. Generale Call 60 MO 17.01.2025   Call Altria Group Inc 17.01.2025 60.00 0.005 0.020 0.21 14.49
Morgan Stanley Call 60 MO 20.06.2025   Call Altria Group Inc 20.06.2025 60.00 0.033 0.040 0.18 11.85
Morgan Stanley Call 60 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 60.00 0.007 0.040 1.01 9.59
Soc. Generale Call 60 MO 20.12.2024   Call Altria Group Inc 20.12.2024 60.00 0.001 0.020 0.22 14.39
Morgan Stanley Call 60 MO 19.12.2025   Call Altria Group Inc 19.12.2025 60.00 0.073 0.076 0.17 9.52
Morgan Stanley Call 60 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20.12.2024 60.00 0.018 0.040 0.32 9.88
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.