Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 270 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 270.00 - - 0.56 6.75
JP Morgan Call 270 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 270.00 - - 0.89 2.84
JP Morgan Call 260 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 260.00 - - 0.84 2.94
JP Morgan Call 250 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 250.00 - - 0.83 2.90
JP Morgan Call 250 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 250.00 - - 0.69 4.83
JP Morgan Call 250 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 250.00 - - 0.90 6.13
JP Morgan Call 240 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 240.00 - - 0.77 6.90
JP Morgan Call 240 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 240.00 - - 0.87 2.71
JP Morgan Call 240 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 240.00 - - 0.71 4.49
Morgan Stanley Call 240 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 240.00 - - 0.54 6.02
JP Morgan Call 240 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 240.00 - - 0.74 5.37
JP Morgan Call 230 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 230.00 - - 0.69 3.26
Morgan Stanley Call 230 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 230.00 - - 0.54 5.73
JP Morgan Call 230 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 230.00 - - 0.63 6.09
JP Morgan Call 230 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 230.00 - - 0.67 4.58
JP Morgan Call 230 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 230.00 - - 1.14 8.06
JP Morgan Call 230 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 230.00 - - 0.78 6.44
JP Morgan Call 220 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 220.00 - - 0.99 8.63
Morgan Stanley Call 220 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 220.00 - - 0.54 5.40
JP Morgan Call 220 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 220.00 - - 0.65 5.52
JP Morgan Call 220 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 220.00 - - 0.66 4.42
JP Morgan Call 220 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 220.00 - - 0.69 3.14
JP Morgan Call 220 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 220.00 - - 0.76 6.18
JP Morgan Call 215 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 215.00 - - 0.69 3.09
JP Morgan Call 210 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 210.00 - - 0.65 3.22
JP Morgan Call 210 AVAV 21.06.2024   Call AeroVironment Inc 21.06.2024 210.00 - - 0.70 11.26
JP Morgan Call 210 AVAV 16.08.2024   Call AeroVironment Inc 16.08.2024 210.00 - - 0.61 5.51
JP Morgan Call 210 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 210.00 - - 0.66 4.23
Morgan Stanley Call 210 AVAV 20.09.2024   Call AeroVironment Inc 20.09.2024 210.00 - - 0.54 5.05
JP Morgan Call 210 AVAV 19.07.2024   Call AeroVironment Inc 19.07.2024 210.00 - - 0.70 6.20