Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 15 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20.12.2024 15.00 0.013 0.023 0.39 6.91
DZ Bank Call 15 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 15.00 0.001 0.100 0.50 7.51
DZ Bank Call 15 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 15.00 0.001 0.100 0.50 7.51
DZ Bank Call 15 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20.12.2024 15.00 0.014 0.024 0.39 6.91
DZ Bank Call 14 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 14.00 0.001 - 0.47 27.12
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21.03.2025 14.00 0.280 0.310 0.26 7.95
DZ Bank Call 14 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 14.00 1.280 1.340 0.39 3.52
DZ Bank Call 14 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 14.00 0.470 0.500 0.21 6.73
DZ Bank Call 14 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 14.00 0.080 0.140 0.38 9.47
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21.03.2025 14.00 0.510 0.570 0.36 5.52
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21.03.2025 14.00 0.500 0.560 0.36 5.52
DZ Bank Call 14 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 14.00 0.470 0.500 0.21 6.73
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20.06.2025 14.00 0.820 0.880 0.38 4.42
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20.12.2024 14.00 0.200 0.230 0.29 8.82
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20.12.2024 14.00 0.300 0.360 0.36 6.79
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20.06.2025 14.00 0.360 0.390 0.24 7.29
DZ Bank Call 14 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 14.00 0.001 - 0.47 27.12
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21.03.2025 14.00 0.270 0.300 0.26 7.95
DZ Bank Call 14 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 14.00 1.27 1.33 0.39 3.52
DZ Bank Call 14 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 14.00 0.080 0.140 0.38 9.47
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20.12.2024 14.00 0.300 0.360 0.36 6.79
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20.12.2024 14.00 0.190 0.220 0.29 8.82
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20.06.2025 14.00 0.350 0.380 0.24 7.29
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20.06.2025 14.00 0.810 0.870 0.38 4.42
DZ Bank Call 13 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21.03.2025 13.00 0.780 0.840 0.37 4.86
DZ Bank Call 13 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20.06.2025 13.00 1.13 1.19 0.39 4.02
DZ Bank Call 13 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 13.00 0.240 0.300 0.38 8.28
DZ Bank Call 13 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 13.00 0.240 0.300 0.38 8.28
DZ Bank Call 13 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21.03.2025 13.00 0.790 0.850 0.37 4.86
DZ Bank Call 13 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20.12.2024 13.00 0.530 0.590 0.38 5.90