Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 23 GSK 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 23,00 - - 0,12 13,90
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18.06.2025 23,00 0,3400 0,4000 0,12 13,90
UniCredit Call 23 GSK 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 23,00 - - 0,12 13,90
UniCredit Call 22 GSK 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 22,00 - - 0,10 17,20
UniCredit Call 22 GSK 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 22,00 - - 0,10 14,48
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 22,00 0,3200 0,3800 0,10 17,20
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18.06.2025 22,00 0,4700 0,5300 0,10 14,48
UniCredit Call 22 GSK 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 22,00 - - 0,10 14,48
UniCredit Call 22 GSK 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 22,00 - - 0,10 17,20
UniCredit Call 21 GSK 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 21,00 - - 0,08 15,73
UniCredit Call 21 GSK 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 21,00 - - 0,08 21,76
UniCredit Call 21 GSK 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 21,00 - - 0,07 19,40
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 21,00 0,2900 0,3500 0,08 21,76
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 21,00 0,4700 0,5300 0,07 19,40
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18.06.2025 21,00 0,6600 0,7200 0,08 15,73
UniCredit Call 21 GSK 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 21,00 - - 0,08 15,73
UniCredit Call 21 GSK 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 21,00 - - 0,08 21,76
UniCredit Call 21 GSK 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 21,00 - - 0,07 19,40
UniCredit Call 20 GSK 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 20,00 - - - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18.12.2024 20,00 0,4700 0,5300 - -
UniCredit Call 20 GSK 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 20,00 - - - -
UniCredit Call 20 GSK 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 20,00 - - - -
UniCredit Call 20 GSK 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 20,00 - - - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 18.09.2024 20,00 0,2100 0,2700 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19.03.2025 20,00 0,7000 0,7600 - -
BNP Paribas Call 20 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 19.12.2025 20,00 - - 0,21 5,96
BNP Paribas Call 20 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20.06.2025 20,00 - - 0,21 7,66
UniCredit Call 20 GSK 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 20,00 - - - -
BNP Paribas Call 20 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 20,00 - - 0,23 9,95
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21.03.2025 20,00 - - 0,21 8,90