Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18.12.2024 33.01 0.0060 - 0.31 17.31
UniCredit Call 33.0092 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18.12.2024 33.01 0.006 - 0.31 17.31
UniCredit Call 33.0092 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18.12.2024 33.01 0.006 - 0.31 17.31
BVT Call 33 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 33.00 - - 0.60 6.10
BVT Call 33 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 33.00 - - 0.60 6.10
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18.06.2025 32.00 0.2100 - 0.39 6.64
UniCredit Call 32 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18.06.2025 32.00 0.210 - 0.39 6.64
UniCredit Call 32 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18.06.2025 32.00 0.210 - 0.39 6.64
BVT Call 31 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 31.00 - - 0.60 5.92
BVT Call 31 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 31.00 - - 0.60 5.92
BVT Call 30.18 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 30.18 0.001 - 0.54 6.67
BVT Call 30.18 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 30.18 0.001 0.020 0.54 6.67
BVT Call 30 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 30.00 - - 0.60 5.75
BVT Call 30 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 30.00 - - 0.60 5.75
BVT Call 29 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 29.00 - - 0.60 5.57
BVT Call 29 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 29.00 - - 0.60 5.57
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 18.12.2024 28.29 0.0500 - 0.35 12.42
UniCredit Call 28.2936 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18.12.2024 28.29 0.049 - 0.35 12.42
UniCredit Call 28.2936 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18.12.2024 28.29 0.050 - 0.35 12.42
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18.06.2025 28.29 0.4000 0.4400 0.44 5.25
UniCredit Call 28.2936 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18.06.2025 28.29 0.390 0.430 0.44 5.25
UniCredit Call 28.2936 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18.06.2025 28.29 0.400 0.440 0.44 5.25
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 19.03.2025 28.00 0.1600 - 0.37 8.08
UniCredit Call 28 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 19.03.2025 28.00 0.160 - 0.37 8.08
UniCredit Call 28 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 19.03.2025 28.00 0.160 - 0.37 8.08
BVT Call 28 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 28.00 - - 0.61 5.39
BVT Call 28 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 28.00 - - 0.61 5.39
BVT Call 27 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 27.00 - - 0.58 5.57
BVT Call 27 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20.12.2024 27.00 - - 0.58 5.57
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 19.03.2025 26.41 0.2500 0.2900 0.42 6.30
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.