Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 90 BSN 20.12.2024   Call DANONE S.A. EO -,25 20.12.2024 90.00 0.017 0.040 0.33 10.07
Morgan Stanley Call 85 BSN 20.12.2024   Call DANONE S.A. EO -,25 20.12.2024 85.00 0.018 0.040 0.30 11.02
Morgan Stanley Call 80 BSN 21.03.2025   Call DANONE S.A. EO -,25 21.03.2025 80.00 0.031 0.040 0.21 12.60
Morgan Stanley Call 80 BSN 20.12.2024   Call DANONE S.A. EO -,25 20.12.2024 80.00 0.020 0.040 0.26 12.35
Morgan Stanley Call 80 BSN 20.09.2024   Call DANONE S.A. EO -,25 20.09.2024 80.00 0.012 0.040 0.36 12.12
Soc. Generale Call 80 BSN 20.12.2024   Call DANONE S.A. EO -,25 20.12.2024 80.00 0.007 0.020 0.22 15.33
Soc. Generale Call 80 BSN 20.12.2024   Call DANONE S.A. EO -,25 20.12.2024 80.00 0.007 0.020 0.22 15.33
Soc. Generale Call 80 BSN 21.03.2025   Call DANONE S.A. EO -,25 21.03.2025 80.00 0.014 0.024 0.19 14.83
Soc. Generale Call 80 BSN 21.03.2025   Call DANONE S.A. EO -,25 21.03.2025 80.00 0.014 0.024 0.19 14.83
Soc. Generale Call 80 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 80.00 0.001 0.020 0.78 14.71
Soc. Generale Call 80 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 80.00 0.001 0.020 0.78 14.71
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18.06.2025 80.00 0.0270 0.0320 0.17 13.19
UniCredit Call 80 BSN 18.06.2025   Call DANONE S.A. EO -,25 18.06.2025 80.00 0.028 0.033 0.17 13.19
UniCredit Call 80 BSN 18.06.2025   Call DANONE S.A. EO -,25 18.06.2025 80.00 0.027 0.032 0.17 13.19
Morgan Stanley Call 78 BSN 20.09.2024   Call DANONE S.A. EO -,25 20.09.2024 78.00 0.012 0.040 0.33 12.78
Morgan Stanley Call 78 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 78.00 - - 0.84 12.52
Morgan Stanley Call 77.5 BSN 20.12.2024   Call DANONE S.A. EO -,25 20.12.2024 77.50 0.022 0.040 0.24 13.24
Morgan Stanley Call 76 BSN 20.09.2024   Call DANONE S.A. EO -,25 20.09.2024 76.00 0.013 0.040 0.31 13.56
Morgan Stanley Call 76 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 76.00 - - 0.79 13.26
Morgan Stanley Call 75 BSN 20.12.2024   Call DANONE S.A. EO -,25 20.12.2024 75.00 0.026 0.040 0.21 14.35
Morgan Stanley Call 75 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 75.00 - - 0.75 13.69
Morgan Stanley Call 75 BSN 20.09.2024   Call DANONE S.A. EO -,25 20.09.2024 75.00 0.013 0.040 0.30 14.01
Morgan Stanley Call 75 BSN 21.03.2025   Call DANONE S.A. EO -,25 21.03.2025 75.00 0.047 0.054 0.18 13.24
UC WAR. CALL 12/24 BSN   Call DANONE S.A. EO -,25 18.12.2024 75.00 0.0170 0.0220 0.20 16.02
UniCredit Call 75 BSN 18.12.2024   Call DANONE S.A. EO -,25 18.12.2024 75.00 0.017 0.022 0.20 16.02
UniCredit Call 75 BSN 18.12.2024   Call DANONE S.A. EO -,25 18.12.2024 75.00 0.017 0.022 0.20 16.02
Soc. Generale Call 75 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 75.00 0.049 0.059 0.16 13.11
Soc. Generale Call 75 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 75.00 0.049 0.059 0.16 13.11
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18.06.2025 75.00 0.0530 0.0580 0.17 12.44
UniCredit Call 75 BSN 18.06.2025   Call DANONE S.A. EO -,25 18.06.2025 75.00 0.054 0.059 0.17 12.44
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.