Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 90 BSN 20.12.2024   Call DANONE S.A. EO -,25 20.12.2024 90.00 0.017 0.040 0.33 10.10
Morgan Stanley Call 85 BSN 20.12.2024   Call DANONE S.A. EO -,25 20.12.2024 85.00 0.018 0.040 0.30 11.06
Morgan Stanley Call 80 BSN 21.03.2025   Call DANONE S.A. EO -,25 21.03.2025 80.00 0.031 0.040 0.21 12.65
Morgan Stanley Call 80 BSN 20.12.2024   Call DANONE S.A. EO -,25 20.12.2024 80.00 0.020 0.040 0.26 12.40
Morgan Stanley Call 80 BSN 20.09.2024   Call DANONE S.A. EO -,25 20.09.2024 80.00 0.012 0.040 0.36 12.17
Soc. Generale Call 80 BSN 20.12.2024   Call DANONE S.A. EO -,25 20.12.2024 80.00 0.007 0.020 0.22 15.40
Soc. Generale Call 80 BSN 20.12.2024   Call DANONE S.A. EO -,25 20.12.2024 80.00 0.007 0.020 0.22 15.40
Soc. Generale Call 80 BSN 21.03.2025   Call DANONE S.A. EO -,25 21.03.2025 80.00 0.014 0.024 0.18 15.08
Soc. Generale Call 80 BSN 21.03.2025   Call DANONE S.A. EO -,25 21.03.2025 80.00 0.014 0.024 0.18 15.08
Soc. Generale Call 80 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 80.00 0.001 0.020 0.80 14.78
Soc. Generale Call 80 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 80.00 0.001 0.020 0.80 14.78
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18.06.2025 80.00 0.0290 0.0340 0.18 13.01
UniCredit Call 80 BSN 18.06.2025   Call DANONE S.A. EO -,25 18.06.2025 80.00 0.028 0.033 0.18 13.01
UniCredit Call 80 BSN 18.06.2025   Call DANONE S.A. EO -,25 18.06.2025 80.00 0.029 0.034 0.18 13.01
Morgan Stanley Call 78 BSN 20.09.2024   Call DANONE S.A. EO -,25 20.09.2024 78.00 0.012 0.040 0.33 12.84
Morgan Stanley Call 78 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 78.00 - - 0.86 12.58
Morgan Stanley Call 77.5 BSN 20.12.2024   Call DANONE S.A. EO -,25 20.12.2024 77.50 0.022 0.040 0.24 13.30
Morgan Stanley Call 76 BSN 20.09.2024   Call DANONE S.A. EO -,25 20.09.2024 76.00 0.013 0.040 0.31 13.63
Morgan Stanley Call 76 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 76.00 - - 0.80 13.33
Morgan Stanley Call 75 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 75.00 - - 0.77 13.76
Morgan Stanley Call 75 BSN 20.09.2024   Call DANONE S.A. EO -,25 20.09.2024 75.00 0.013 0.040 0.30 14.08
Morgan Stanley Call 75 BSN 20.12.2024   Call DANONE S.A. EO -,25 20.12.2024 75.00 0.027 0.040 0.21 14.42
Morgan Stanley Call 75 BSN 21.03.2025   Call DANONE S.A. EO -,25 21.03.2025 75.00 0.047 0.054 0.18 13.22
UC WAR. CALL 12/24 BSN   Call DANONE S.A. EO -,25 18.12.2024 75.00 0.0180 0.0230 0.20 16.30
UniCredit Call 75 BSN 18.12.2024   Call DANONE S.A. EO -,25 18.12.2024 75.00 0.018 0.023 0.20 16.30
UniCredit Call 75 BSN 18.12.2024   Call DANONE S.A. EO -,25 18.12.2024 75.00 0.018 0.023 0.20 16.30
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 18.06.2025 75.00 0.0570 0.0620 0.16 12.66
UniCredit Call 75 BSN 18.06.2025   Call DANONE S.A. EO -,25 18.06.2025 75.00 0.056 0.061 0.16 12.66
UniCredit Call 75 BSN 18.06.2025   Call DANONE S.A. EO -,25 18.06.2025 75.00 0.057 0.062 0.16 12.66
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 19.03.2025 75.00 0.0380 0.0430 0.18 13.93
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.