Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 160 SNW 21.03.2025   Call SANOFI SA INHABER ... 21.03.2025 160.00 0.007 0.027 0.47 6.88
Goldman Sachs Call 160 SNW 20.06.2025   Call SANOFI SA INHABER ... 20.06.2025 160.00 0.014 0.044 0.38 6.85
Goldman Sachs Call 150 SNW 20.06.2025   Call SANOFI SA INHABER ... 20.06.2025 150.00 0.024 0.054 0.34 7.31
Goldman Sachs Call 150 SNW   Call SANOFI SA INHABER ... 20.09.2024 150.00 - - 7.90 4.96
Goldman Sachs Call 150 SNW 19.12.2025   Call SANOFI SA INHABER ... 19.12.2025 150.00 0.067 0.097 0.27 6.96
Goldman Sachs Call 150 SNW 21.03.2025   Call SANOFI SA INHABER ... 21.03.2025 150.00 0.013 0.043 0.42 7.40
Soc. Generale Call 150 SNW 19.12.2025   Call SANOFI SA INHABER ... 19.12.2025 150.00 0.096 0.110 0.21 9.83
Soc. Generale Call 150 SNW 19.12.2025   Call SANOFI SA INHABER ... 19.12.2025 150.00 0.096 0.110 0.21 9.83
Goldman Sachs Call 150 SNW 19.06.2026   Call SANOFI SA INHABER ... 19.06.2026 150.00 0.130 0.200 0.24 6.42
Goldman Sachs Call 150 SNW 20.12.2024   Call SANOFI SA INHABER ... 20.12.2024 150.00 0.003 0.053 0.59 7.44
UC WAR. CALL 06/26 SNW   Call SANOFI SA INHABER ... 17.06.2026 150.00 0.1300 0.1500 0.19 8.60
UniCredit Call 150 SNW 17.06.2026   Call SANOFI SA INHABER ... 17.06.2026 150.00 0.130 0.150 0.19 8.60
UniCredit Call 150 SNW 17.06.2026   Call SANOFI SA INHABER ... 17.06.2026 150.00 0.130 0.150 0.19 8.60
Soc. Generale Call 150 SNW 20.12.2024   Call SANOFI SA INHABER ... 20.12.2024 150.00 0.008 0.020 0.37 14.93
Soc. Generale Call 150 SNW 20.12.2024   Call SANOFI SA INHABER ... 20.12.2024 150.00 0.009 0.020 0.37 14.93
Soc. Generale Call 140 SNW 20.12.2024   Call SANOFI SA INHABER ... 20.12.2024 140.00 0.014 0.024 0.32 16.15
Soc. Generale Call 140 SNW 20.12.2024   Call SANOFI SA INHABER ... 20.12.2024 140.00 0.017 0.027 0.32 16.15
Soc. Generale Call 140 SNW 19.12.2025   Call SANOFI SA INHABER ... 19.12.2025 140.00 0.150 0.160 0.20 9.43
Soc. Generale Call 140 SNW 19.12.2025   Call SANOFI SA INHABER ... 19.12.2025 140.00 0.150 0.160 0.20 9.43
Soc. Generale Call 140 SNW   Call SANOFI SA INHABER ... 20.09.2024 140.00 - - 2.10 31.12
Soc. Generale Call 140 SNW   Call SANOFI SA INHABER ... 20.09.2024 140.00 - - 2.10 31.12
Soc. Generale Call 140 SNW 20.06.2025   Call SANOFI SA INHABER ... 20.06.2025 140.00 0.062 0.072 0.22 12.16
Soc. Generale Call 140 SNW 20.06.2025   Call SANOFI SA INHABER ... 20.06.2025 140.00 0.061 0.071 0.22 12.16
Morgan Stanley Call 140 SNW 19.06.2026   Call SANOFI SA INHABER ... 19.06.2026 140.00 0.240 0.260 0.19 8.09
Morgan Stanley Call 140 SNW 20.06.2025   Call SANOFI SA INHABER ... 20.06.2025 140.00 0.055 0.062 0.21 12.99
Morgan Stanley Call 140 SNW 19.12.2025   Call SANOFI SA INHABER ... 19.12.2025 140.00 0.134 0.141 0.19 10.03
Morgan Stanley Call 140 SNW 21.03.2025   Call SANOFI SA INHABER ... 21.03.2025 140.00 0.031 0.040 0.24 14.64
UC WAR. CALL 06/26 SNW   Call SANOFI SA INHABER ... 17.06.2026 140.00 0.2100 0.2300 0.18 8.23
UniCredit Call 140 SNW 17.06.2026   Call SANOFI SA INHABER ... 17.06.2026 140.00 0.210 0.230 0.18 8.23
UniCredit Call 140 SNW 17.06.2026   Call SANOFI SA INHABER ... 17.06.2026 140.00 0.210 0.230 0.18 8.23
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.