Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 300.00 0.3500 0.4100 0.25 8.38
Morgan Stanley Call 300 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 300.00 - - 0.27 11.59
Morgan Stanley Call 300 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 300.00 - - 0.25 9.99
UniCredit Call 300 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 300.00 - - 0.25 8.38
UniCredit Call 300 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 300.00 0.350 0.410 0.25 8.38
UniCredit Call 280 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 280.00 0.310 0.370 0.23 9.77
UniCredit Call 280 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 280.00 0.530 0.590 0.23 8.06
UniCredit Call 280 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 280.00 - - 0.23 9.77
UniCredit Call 280 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 280.00 - - 0.23 8.06
Morgan Stanley Call 280 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 280.00 - - 0.23 9.78
Morgan Stanley Call 280 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 280.00 - - 0.27 15.73
Morgan Stanley Call 280 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 280.00 - - 0.24 12.05
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19.03.2025 280.00 0.3100 0.3700 0.23 9.77
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 280.00 0.5300 0.5900 0.23 8.06
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 270.00 0.1600 0.2900 0.24 11.53
Morgan Stanley Call 270 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 270.00 - - 0.23 9.50
Morgan Stanley Call 270 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 270.00 - - 0.23 12.07
UniCredit Call 270 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 270.00 - - 0.24 11.53
UniCredit Call 270 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 270.00 0.160 0.290 0.24 11.53
UniCredit Call 260 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 260.00 0.290 0.350 0.22 11.71
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 260.00 0.580 0.640 0.23 8.87
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19.03.2025 260.00 - - 0.23 8.87
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 260.00 - - 0.24 10.75
UniCredit Call 260 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 260.00 - - 0.22 11.71
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21.06.2024 260.00 - - 0.39 23.32
Soc. Generale Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 260.00 - - 0.23 17.19
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21.06.2024 260.00 0.001 0.047 0.39 23.32
Soc. Generale Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 260.00 0.110 0.130 0.23 17.19
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 260.00 0.390 0.410 0.24 10.75
Morgan Stanley Call 260 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 260.00 - - 0.22 9.35
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.