Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 4679.01 HMI 17.06.2026   Call HERMES INTERNATIONAL... 17.06.2026 4'679.01 0.180 - 0.31 5.74
UC WAR. CALL 06/26 HMI   Call HERMES INTERNATIONAL... 17.06.2026 4'679.01 0.1800 - 0.31 5.74
UniCredit Call 4679.01 HMI 17.06.2026   Call HERMES INTERNATIONAL... 17.06.2026 4'679.01 - - 0.31 5.74
UniCredit Call 4380.35 HMI 17.06.2026   Call HERMES INTERNATIONAL... 17.06.2026 4'380.35 - - 0.30 5.71
UC WAR. CALL 06/26 HMI   Call HERMES INTERNATIONAL... 17.06.2026 4'380.35 0.2500 0.3800 0.30 5.71
UniCredit Call 4380.35 HMI 17.06.2026   Call HERMES INTERNATIONAL... 17.06.2026 4'380.35 0.250 0.380 0.30 5.71
UniCredit Call 4280.8 HMI 14.01.2026   Call HERMES INTERNATIONAL... 14.01.2026 4'280.80 0.120 - 0.28 7.59
UC WAR. CALL 01/26 HMI   Call HERMES INTERNATIONAL... 14.01.2026 4'280.80 0.1200 - 0.28 7.59
UniCredit Call 4280.8 HMI 14.01.2026   Call HERMES INTERNATIONAL... 14.01.2026 4'280.80 - - 0.28 7.59
UniCredit Call 4181.25 HMI 17.06.2026   Call HERMES INTERNATIONAL... 17.06.2026 4'181.25 - - 0.30 5.68
UC WAR. CALL 06/26 HMI   Call HERMES INTERNATIONAL... 17.06.2026 4'181.25 0.3000 0.4300 0.30 5.68
UniCredit Call 4181.25 HMI 17.06.2026   Call HERMES INTERNATIONAL... 17.06.2026 4'181.25 0.300 0.430 0.30 5.68
UniCredit Call 4081.69 HMI 17.06.2026   Call HERMES INTERNATIONAL... 17.06.2026 4'081.69 0.330 0.460 0.29 5.68
UC WAR. CALL 06/26 HMI   Call HERMES INTERNATIONAL... 17.06.2026 4'081.69 0.3300 0.4600 0.29 5.68
UniCredit Call 4081.69 HMI 17.06.2026   Call HERMES INTERNATIONAL... 17.06.2026 4'081.69 - - 0.29 5.68
Goldman Sachs Call 3982.14 HMI 19.12.2025   Call HERMES INTERNATIONAL... 19.12.2025 3'982.14 - - 0.29 6.90
Goldman Sachs Call 3982.14 HMI 20.06.2025   Call HERMES INTERNATIONAL... 20.06.2025 3'982.14 - - 0.34 7.37
Goldman Sachs Call 3982.14 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21.03.2025 3'982.14 - - 0.39 7.44
UniCredit Call 3982.14 HMI 17.12.2025   Call HERMES INTERNATIONAL... 17.12.2025 3'982.14 - - 0.29 6.72
UniCredit Call 3982.14 HMI 17.06.2026   Call HERMES INTERNATIONAL... 17.06.2026 3'982.14 - - 0.29 5.69
UniCredit Call 3982.14 HMI 14.01.2026   Call HERMES INTERNATIONAL... 14.01.2026 3'982.14 - - 0.29 6.55
UC WAR. CALL 12/25 HMI   Call HERMES INTERNATIONAL... 17.12.2025 3'982.14 0.1500 - 0.29 6.72
UC WAR. CALL 06/26 HMI   Call HERMES INTERNATIONAL... 17.06.2026 3'982.14 0.3600 0.4900 0.29 5.69
UC WAR. CALL 01/26 HMI   Call HERMES INTERNATIONAL... 14.01.2026 3'982.14 0.1800 - 0.29 6.55
UniCredit Call 3982.14 HMI 14.01.2026   Call HERMES INTERNATIONAL... 14.01.2026 3'982.14 0.180 - 0.29 6.55
UniCredit Call 3982.14 HMI 17.06.2026   Call HERMES INTERNATIONAL... 17.06.2026 3'982.14 0.360 0.490 0.29 5.69
UniCredit Call 3982.14 HMI 17.12.2025   Call HERMES INTERNATIONAL... 17.12.2025 3'982.14 0.150 - 0.29 6.72
UniCredit Call 3882.59 HMI 14.01.2026   Call HERMES INTERNATIONAL... 14.01.2026 3'882.59 0.200 0.330 0.29 6.53
UniCredit Call 3882.59 HMI 17.12.2025   Call HERMES INTERNATIONAL... 17.12.2025 3'882.59 0.180 0.310 0.29 6.70
UC WAR. CALL 12/25 HMI   Call HERMES INTERNATIONAL... 17.12.2025 3'882.59 0.1800 0.3100 0.29 6.70
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.