Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 18.12.2024 71.86 0.0010 - 1.32 3.63
HSBC Call 71.8623 TUI1 18.12.2024   Call TUI AG 18.12.2024 71.86 - - 1.32 3.63
HSBC Call 71.8623 TUI1 18.12.2024   Call TUI AG 18.12.2024 71.86 0.001 - 1.32 3.63
HSBC Call 62.8795 TUI1 18.12.2024   Call TUI AG 18.12.2024 62.88 0.001 - 1.26 3.74
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 18.12.2024 62.88 0.0010 - 1.26 3.74
HSBC Call 62.8795 TUI1 18.12.2024   Call TUI AG 18.12.2024 62.88 - - 1.26 3.74
HSBC Call 53.8966 TUI1 18.12.2024   Call TUI AG 18.12.2024 53.90 - - 1.19 3.88
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 18.12.2024 53.90 0.0010 - 1.19 3.88
HSBC Call 53.8966 TUI1 18.12.2024   Call TUI AG 18.12.2024 53.90 0.001 - 1.19 3.88
HSBC Call 44.9137 TUI1 18.12.2024   Call TUI AG 18.12.2024 44.91 0.001 - 1.11 4.07
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 18.12.2024 44.91 0.0010 - 1.11 4.07
HSBC Call 44.9137 TUI1 18.12.2024   Call TUI AG 18.12.2024 44.91 - - 1.11 4.07
HSBC Call 40.4226 TUI1 18.12.2024   Call TUI AG 18.12.2024 40.42 - - 1.07 4.20
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 18.12.2024 40.42 0.0010 - 1.07 4.20
HSBC Call 40.4226 TUI1 18.12.2024   Call TUI AG 18.12.2024 40.42 0.001 - 1.07 4.20
HSBC Call 35.9314 TUI1 18.12.2024   Call TUI AG 18.12.2024 35.93 0.001 - 1.01 4.35
HSBC Call 35.9314 TUI1 19.06.2024   Call TUI AG 19.06.2024 35.93 0.001 - 3.32 4.33
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 18.12.2024 35.93 0.0010 - 1.01 4.35
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 19.06.2024 35.93 0.0010 - 3.32 4.33
HSBC Call 35.9314 TUI1 18.12.2024   Call TUI AG 18.12.2024 35.93 - - 1.01 4.35
HSBC Call 35.9314 TUI1 19.06.2024   Call TUI AG 19.06.2024 35.93 - - 3.32 4.33
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 19.06.2024 31.77 0.0010 - 3.21 4.35
HSBC Call 31.7696 TUI1 19.06.2024   Call TUI AG 19.06.2024 31.77 0.001 - 3.21 4.35
HSBC Call 31.7696 TUI1 19.06.2024   Call TUI AG 19.06.2024 31.77 - - 3.21 4.35
HSBC Call 31.4397 TUI1 19.06.2024   Call TUI AG 19.06.2024 31.44 0.001 - 3.12 4.52
HSBC Call 31.4397 TUI1 18.12.2024   Call TUI AG 18.12.2024 31.44 0.001 - 0.95 4.55
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 18.12.2024 31.44 0.0010 - 0.95 4.55
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 19.06.2024 31.44 0.0010 - 3.12 4.52
HSBC Call 31.4397 TUI1 19.06.2024   Call TUI AG 19.06.2024 31.44 - - 3.12 4.52
HSBC Call 31.4397 TUI1 18.12.2024   Call TUI AG 18.12.2024 31.44 - - 0.95 4.55
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.