Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 18.12.2024 71.86 0.0010 - 2.52 3.86
HSBC Call 71.8623 TUI1 18.12.2024   Call TUI AG 18.12.2024 71.86 - - 2.52 3.86
HSBC Call 71.8623 TUI1 18.12.2024   Call TUI AG 18.12.2024 71.86 0.001 - 2.52 3.86
HSBC Call 62.8795 TUI1 18.12.2024   Call TUI AG 18.12.2024 62.88 0.001 - 2.41 3.98
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 18.12.2024 62.88 0.0010 - 2.41 3.98
HSBC Call 62.8795 TUI1 18.12.2024   Call TUI AG 18.12.2024 62.88 - - 2.41 3.98
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 18.12.2024 53.90 0.0010 - 2.27 4.15
HSBC Call 53.8966 TUI1 18.12.2024   Call TUI AG 18.12.2024 53.90 - - 2.27 4.15
HSBC Call 53.8966 TUI1 18.12.2024   Call TUI AG 18.12.2024 53.90 0.001 - 2.27 4.15
HSBC Call 44.9137 TUI1 18.12.2024   Call TUI AG 18.12.2024 44.91 0.001 - 2.11 4.37
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 18.12.2024 44.91 0.0010 - 2.11 4.37
HSBC Call 44.9137 TUI1 18.12.2024   Call TUI AG 18.12.2024 44.91 - - 2.11 4.37
HSBC Call 40.4226 TUI1 18.12.2024   Call TUI AG 18.12.2024 40.42 - - 2.01 4.52
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 18.12.2024 40.42 0.0010 - 2.01 4.52
HSBC Call 40.4226 TUI1 18.12.2024   Call TUI AG 18.12.2024 40.42 0.001 - 2.01 4.52
HSBC Call 35.9314 TUI1 18.12.2024   Call TUI AG 18.12.2024 35.93 0.001 - 1.90 4.71
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 18.12.2024 35.93 0.0010 - 1.90 4.71
HSBC Call 35.9314 TUI1 18.12.2024   Call TUI AG 18.12.2024 35.93 - - 1.90 4.71
HSBC Call 31.4397 TUI1 18.12.2024   Call TUI AG 18.12.2024 31.44 - - 1.77 4.95
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 18.12.2024 31.44 0.0010 - 1.77 4.95
HSBC Call 31.4397 TUI1 18.12.2024   Call TUI AG 18.12.2024 31.44 0.001 - 1.77 4.95
HSBC Call 26.9486 TUI1 18.12.2024   Call TUI AG 18.12.2024 26.95 0.001 - 1.62 5.29
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 18.12.2024 26.95 0.0010 - 1.62 5.29
HSBC Call 26.9486 TUI1 18.12.2024   Call TUI AG 18.12.2024 26.95 - - 1.62 5.29
HSBC Call 26.4747 TUI1 18.12.2024   Call TUI AG 18.12.2024 26.47 - - 1.64 5.14
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 18.12.2024 26.47 0.0010 - 1.64 5.14
HSBC WAR. CALL 12/25 TUI1   Call TUI AG 17.12.2025 26.47 0.0010 - 0.55 5.22
HSBC Call 26.4747 TUI1 17.12.2025   Call TUI AG 17.12.2025 26.47 - - 0.55 5.22
HSBC Call 26.4747 TUI1 17.12.2025   Call TUI AG 17.12.2025 26.47 0.001 - 0.55 5.22
HSBC Call 26.4747 TUI1 18.12.2024   Call TUI AG 18.12.2024 26.47 0.001 - 1.64 5.14
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.