Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 62 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 21.03.2025 62.00 0.108 0.127 0.37 6.40
Morgan Stanley Call 60 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 21.03.2025 60.00 0.111 0.130 0.35 6.61
Morgan Stanley Call 58 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 21.03.2025 58.00 0.116 0.135 0.33 6.84
Morgan Stanley Call 56 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 21.03.2025 56.00 0.124 0.143 0.31 7.07
Morgan Stanley Call 56 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20.12.2024 56.00 0.089 0.109 0.35 7.87
Morgan Stanley Call 55 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20.12.2024 55.00 0.092 0.112 0.33 8.05
Morgan Stanley Call 55 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 21.03.2025 55.00 0.130 0.149 0.30 7.16
Soc. Generale Call 55 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 21.03.2025 55.00 - - 0.25 9.04
Soc. Generale Call 55 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 21.03.2025 55.00 - - 0.25 9.04
Soc. Generale Call 55 DWS 20.06.2025   Call DWS GROUP GMBH+CO.KG... 20.06.2025 55.00 - - 0.25 7.38
Soc. Generale Call 55 DWS 20.06.2025   Call DWS GROUP GMBH+CO.KG... 20.06.2025 55.00 - - 0.25 7.38
UC WAR. CALL 06/25 DWS   Call DWS GROUP GMBH+CO.KG... 18.06.2025 55.00 0.1100 0.1300 0.24 7.96
UniCredit Call 55 DWS 18.06.2025   Call DWS GROUP GMBH+CO.KG... 18.06.2025 55.00 0.110 0.130 0.24 7.96
UniCredit Call 55 DWS 18.06.2025   Call DWS GROUP GMBH+CO.KG... 18.06.2025 55.00 0.110 0.130 0.24 7.96
Morgan Stanley Call 54 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 21.03.2025 54.00 0.137 0.156 0.29 7.27
Morgan Stanley Call 54 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20.12.2024 54.00 0.095 0.115 0.32 8.26
Morgan Stanley Call 53 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20.12.2024 53.00 0.099 0.119 0.31 8.43
Morgan Stanley Call 53 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 21.03.2025 53.00 0.145 0.164 0.28 7.32
Morgan Stanley Call 52 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 21.03.2025 52.00 0.157 0.175 0.27 7.37
Morgan Stanley Call 52 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 52.00 0.067 0.086 0.36 9.96
UC WAR. CALL 03/25 DWS   Call DWS GROUP GMBH+CO.KG... 19.03.2025 52.00 0.1200 0.1400 0.25 8.41
UniCredit Call 52 DWS 19.03.2025   Call DWS GROUP GMBH+CO.KG... 19.03.2025 52.00 0.120 0.140 0.25 8.41
UniCredit Call 52 DWS 19.03.2025   Call DWS GROUP GMBH+CO.KG... 19.03.2025 52.00 0.120 0.140 0.25 8.41
UC WAR. CALL 06/25 DWS   Call DWS GROUP GMBH+CO.KG... 18.06.2025 52.00 0.1600 0.1800 0.24 7.41
UniCredit Call 52 DWS 18.06.2025   Call DWS GROUP GMBH+CO.KG... 18.06.2025 52.00 0.160 0.180 0.24 7.41
UniCredit Call 52 DWS 18.06.2025   Call DWS GROUP GMBH+CO.KG... 18.06.2025 52.00 0.160 0.180 0.24 7.41
Morgan Stanley Call 52 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20.12.2024 52.00 0.106 0.125 0.29 8.63
Soc. Generale Call 52 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20.12.2024 52.00 - - 0.26 10.30
Soc. Generale Call 52 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20.12.2024 52.00 - - 0.26 10.30
Morgan Stanley Call 51 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20.09.2024 51.00 0.071 0.089 0.34 10.33
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.